Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | JPY | 2,370 | 2,372.5 | 2,340 | 2,360 | 2,360 | 0.0 (0.0%) | 108,800 |
13 May 2015 | JPY | 2,387.5 | 2,390 | 2,350 | 2,360 | 2,360 | -32.5 (-1.36%) | 185,200 |
12 May 2015 | JPY | 2,370 | 2,395 | 2,355 | 2,392.5 | 2,392.5 | +22.5 (+0.95%) | 208,200 |
11 May 2015 | JPY | 2,320 | 2,392.5 | 2,315 | 2,370 | 2,370 | +85 (+3.72%) | 472,200 |
8 May 2015 | JPY | 2,290 | 2,315 | 2,265 | 2,285 | 2,285 | +17.5 (+0.77%) | 422,200 |
7 May 2015 | JPY | 2,250 | 2,275 | 2,220 | 2,267.5 | 2,267.5 | +212.5 (+10.34%) | 734,800 |
1 May 2015 | JPY | 2,065 | 2,082.5 | 2,052.5 | 2,055 | 2,055 | -12.5 (-0.60%) | 78,200 |
30 Apr 2015 | JPY | 2,097.5 | 2,102.5 | 2,055 | 2,067.5 | 2,067.5 | -50 (-2.36%) | 118,000 |
28 Apr 2015 | JPY | 2,102.5 | 2,125 | 2,100 | 2,117.5 | 2,117.5 | +15 (+0.71%) | 55,200 |
27 Apr 2015 | JPY | 2,102.5 | 2,112.5 | 2,095 | 2,102.5 | 2,102.5 | 0.0 (0.0%) | 37,200 |
24 Apr 2015 | JPY | 2,117.5 | 2,120 | 2,097.5 | 2,102.5 | 2,102.5 | -7.5 (-0.36%) | 30,200 |
23 Apr 2015 | JPY | 2,120 | 2,130 | 2,097.5 | 2,110 | 2,110 | -7.5 (-0.35%) | 61,400 |
22 Apr 2015 | JPY | 2,110 | 2,140 | 2,107.5 | 2,117.5 | 2,117.5 | +7.5 (+0.36%) | 44,600 |
21 Apr 2015 | JPY | 2,100 | 2,120 | 2,092.5 | 2,110 | 2,110 | +2.5 (+0.12%) | 76,800 |
20 Apr 2015 | JPY | 2,115 | 2,122.5 | 2,100 | 2,107.5 | 2,107.5 | -22.5 (-1.06%) | 55,200 |
17 Apr 2015 | JPY | 2,152.5 | 2,155 | 2,125 | 2,130 | 2,130 | -27.5 (-1.27%) | 49,600 |
16 Apr 2015 | JPY | 2,150 | 2,162.5 | 2,102.5 | 2,157.5 | 2,157.5 | +12.5 (+0.58%) | 108,800 |
15 Apr 2015 | JPY | 2,135 | 2,152.5 | 2,127.5 | 2,145 | 2,145 | -7.5 (-0.35%) | 71,400 |
14 Apr 2015 | JPY | 2,142.5 | 2,155 | 2,135 | 2,152.5 | 2,152.5 | +10 (+0.47%) | 45,000 |
13 Apr 2015 | JPY | 2,147.5 | 2,147.5 | 2,115 | 2,142.5 | 2,142.5 | -5 (-0.23%) | 46,800 |
10 Apr 2015 | JPY | 2,140 | 2,160 | 2,127.5 | 2,147.5 | 2,147.5 | +2.5 (+0.12%) | 110,600 |
9 Apr 2015 | JPY | 2,147.5 | 2,152.5 | 2,135 | 2,145 | 2,145 | -2.5 (-0.12%) | 73,000 |
8 Apr 2015 | JPY | 2,142.5 | 2,160 | 2,130 | 2,147.5 | 2,147.5 | +17.5 (+0.82%) | 102,400 |
7 Apr 2015 | JPY | 2,135 | 2,135 | 2,105 | 2,130 | 2,130 | +25 (+1.19%) | 67,400 |
6 Apr 2015 | JPY | 2,095 | 2,147.5 | 2,095 | 2,105 | 2,105 | -5 (-0.24%) | 63,000 |
3 Apr 2015 | JPY | 2,092.5 | 2,112.5 | 2,077.5 | 2,110 | 2,110 | +22.5 (+1.08%) | 68,600 |
2 Apr 2015 | JPY | 2,050 | 2,107.5 | 2,050 | 2,087.5 | 2,087.5 | +30 (+1.46%) | 111,800 |
1 Apr 2015 | JPY | 2,092.5 | 2,097.5 | 2,050 | 2,057.5 | 2,057.5 | -55 (-2.60%) | 125,800 |
31 Mar 2015 | JPY | 2,135 | 2,137.5 | 2,087.5 | 2,112.5 | 2,112.5 | +2.5 (+0.12%) | 114,800 |
30 Mar 2015 | JPY | 2,120 | 2,130 | 2,095 | 2,110 | 2,110 | 0.0 (0.0%) | 73,800 |