Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 2,817 | 2,921 | 2,817 | 2,920 | 2,920 | +53 (+1.85%) | 217,800 |
9 Nov 2023 | JPY | 2,902 | 2,925 | 2,832 | 2,867 | 2,867 | +71 (+2.54%) | 269,000 |
8 Nov 2023 | JPY | 2,890 | 2,899 | 2,788 | 2,796 | 2,796 | -113 (-3.88%) | 320,900 |
7 Nov 2023 | JPY | 2,948 | 2,970 | 2,841 | 2,909 | 2,909 | -41 (-1.39%) | 577,500 |
6 Nov 2023 | JPY | 2,572 | 3,040 | 2,520 | 2,950 | 2,950 | +410 (+16.14%) | 1,040,000 |
2 Nov 2023 | JPY | 2,558 | 2,573 | 2,506 | 2,540 | 2,540 | +19 (+0.75%) | 176,800 |
1 Nov 2023 | JPY | 2,490 | 2,524 | 2,478 | 2,521 | 2,521 | +81 (+3.32%) | 136,400 |
31 Oct 2023 | JPY | 2,422 | 2,457 | 2,393 | 2,440 | 2,440 | +24 (+0.99%) | 141,000 |
30 Oct 2023 | JPY | 2,389 | 2,431 | 2,365 | 2,416 | 2,416 | +20 (+0.83%) | 540,800 |
27 Oct 2023 | JPY | 2,384 | 2,407 | 2,361 | 2,396 | 2,396 | +62 (+2.66%) | 81,900 |
26 Oct 2023 | JPY | 2,392 | 2,400 | 2,328 | 2,334 | 2,334 | -56 (-2.34%) | 92,200 |
25 Oct 2023 | JPY | 2,437 | 2,445 | 2,388 | 2,390 | 2,390 | -26 (-1.08%) | 69,200 |
24 Oct 2023 | JPY | 2,420 | 2,423 | 2,359 | 2,416 | 2,416 | 0.0 (0.0%) | 92,400 |
23 Oct 2023 | JPY | 2,459 | 2,466 | 2,416 | 2,416 | 2,416 | -44 (-1.79%) | 65,500 |
20 Oct 2023 | JPY | 2,461 | 2,489 | 2,450 | 2,460 | 2,460 | +2 (+0.08%) | 52,400 |
19 Oct 2023 | JPY | 2,457 | 2,496 | 2,449 | 2,458 | 2,458 | -43 (-1.72%) | 73,300 |
18 Oct 2023 | JPY | 2,536 | 2,536 | 2,478 | 2,501 | 2,501 | 0.0 (0.0%) | 97,500 |
17 Oct 2023 | JPY | 2,500 | 2,530 | 2,488 | 2,501 | 2,501 | +32 (+1.30%) | 51,000 |
16 Oct 2023 | JPY | 2,500 | 2,519 | 2,460 | 2,469 | 2,469 | -67 (-2.64%) | 76,200 |
13 Oct 2023 | JPY | 2,553 | 2,588 | 2,527 | 2,536 | 2,536 | -26 (-1.01%) | 119,400 |
12 Oct 2023 | JPY | 2,519 | 2,565 | 2,513 | 2,562 | 2,562 | +69 (+2.77%) | 84,300 |
11 Oct 2023 | JPY | 2,513 | 2,514 | 2,478 | 2,493 | 2,493 | -11 (-0.44%) | 63,500 |
10 Oct 2023 | JPY | 2,510 | 2,526 | 2,501 | 2,504 | 2,504 | +43 (+1.75%) | 85,600 |
6 Oct 2023 | JPY | 2,465 | 2,493 | 2,461 | 2,461 | 2,461 | -19 (-0.77%) | 69,400 |
5 Oct 2023 | JPY | 2,455 | 2,481 | 2,455 | 2,480 | 2,480 | +41 (+1.68%) | 78,200 |
4 Oct 2023 | JPY | 2,460 | 2,464 | 2,425 | 2,439 | 2,439 | -59 (-2.36%) | 127,500 |
3 Oct 2023 | JPY | 2,551 | 2,559 | 2,496 | 2,498 | 2,498 | -50 (-1.96%) | 112,000 |
2 Oct 2023 | JPY | 2,580 | 2,604 | 2,544 | 2,548 | 2,548 | -16 (-0.62%) | 79,800 |
29 Sep 2023 | JPY | 2,586 | 2,588 | 2,551 | 2,564 | 2,564 | +2 (+0.08%) | 106,300 |
28 Sep 2023 | JPY | 2,561 | 2,587 | 2,546 | 2,562 | 2,562 | -47 (-1.80%) | 90,100 |