Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2015 | JPY | 2,155 | 2,175 | 2,110 | 2,127.5 | 2,127.5 | -17.5 (-0.82%) | 116,200 |
12 Feb 2015 | JPY | 2,137.5 | 2,172.5 | 2,135 | 2,145 | 2,145 | +32.5 (+1.54%) | 129,600 |
10 Feb 2015 | JPY | 2,155 | 2,165 | 2,097.5 | 2,112.5 | 2,112.5 | -47.5 (-2.20%) | 79,600 |
9 Feb 2015 | JPY | 2,147.5 | 2,160 | 2,127.5 | 2,160 | 2,160 | +12.5 (+0.58%) | 84,800 |
6 Feb 2015 | JPY | 2,155 | 2,182.5 | 2,140 | 2,147.5 | 2,147.5 | -2.5 (-0.12%) | 57,200 |
5 Feb 2015 | JPY | 2,157.5 | 2,175 | 2,125 | 2,150 | 2,150 | -7.5 (-0.35%) | 171,600 |
4 Feb 2015 | JPY | 2,107.5 | 2,160 | 2,082.5 | 2,157.5 | 2,157.5 | +65 (+3.11%) | 121,000 |
3 Feb 2015 | JPY | 2,210 | 2,210 | 2,057.5 | 2,092.5 | 2,092.5 | -120 (-5.42%) | 269,600 |
2 Feb 2015 | JPY | 2,175 | 2,215 | 2,142.5 | 2,212.5 | 2,212.5 | +57.5 (+2.67%) | 220,000 |
30 Jan 2015 | JPY | 2,177.5 | 2,200 | 2,147.5 | 2,155 | 2,155 | +7.5 (+0.35%) | 97,800 |
29 Jan 2015 | JPY | 2,125 | 2,172.5 | 2,125 | 2,147.5 | 2,147.5 | +12.5 (+0.59%) | 85,000 |
28 Jan 2015 | JPY | 2,122.5 | 2,145 | 2,117.5 | 2,135 | 2,135 | +12.5 (+0.59%) | 83,400 |
27 Jan 2015 | JPY | 2,115 | 2,127.5 | 2,107.5 | 2,122.5 | 2,122.5 | +22.5 (+1.07%) | 90,200 |
26 Jan 2015 | JPY | 2,055 | 2,105 | 2,055 | 2,100 | 2,100 | +20 (+0.96%) | 60,000 |
23 Jan 2015 | JPY | 2,052.5 | 2,085 | 2,040 | 2,080 | 2,080 | +57.5 (+2.84%) | 65,600 |
22 Jan 2015 | JPY | 2,032.5 | 2,032.5 | 2,007.5 | 2,022.5 | 2,022.5 | -12.5 (-0.61%) | 85,400 |
21 Jan 2015 | JPY | 2,047.5 | 2,052.5 | 2,025 | 2,035 | 2,035 | -27.5 (-1.33%) | 72,800 |
20 Jan 2015 | JPY | 2,032.5 | 2,065 | 2,010 | 2,062.5 | 2,062.5 | +27.5 (+1.35%) | 82,000 |
19 Jan 2015 | JPY | 2,032.5 | 2,040 | 2,002.5 | 2,035 | 2,035 | +10 (+0.49%) | 57,200 |
16 Jan 2015 | JPY | 2,050 | 2,067.5 | 1,987.5 | 2,025 | 2,025 | -77.5 (-3.69%) | 101,400 |
15 Jan 2015 | JPY | 2,050 | 2,105 | 2,050 | 2,102.5 | 2,102.5 | +67.5 (+3.32%) | 61,400 |
14 Jan 2015 | JPY | 2,040 | 2,067.5 | 2,030 | 2,035 | 2,035 | -32.5 (-1.57%) | 70,600 |
13 Jan 2015 | JPY | 2,065 | 2,075 | 2,027.5 | 2,067.5 | 2,067.5 | -25 (-1.19%) | 124,400 |
9 Jan 2015 | JPY | 2,122.5 | 2,125 | 2,082.5 | 2,092.5 | 2,092.5 | -20 (-0.95%) | 89,800 |
8 Jan 2015 | JPY | 2,095 | 2,130 | 2,067.5 | 2,112.5 | 2,112.5 | +32.5 (+1.56%) | 70,800 |
7 Jan 2015 | JPY | 2,045 | 2,090 | 2,045 | 2,080 | 2,080 | +10 (+0.48%) | 81,000 |
6 Jan 2015 | JPY | 2,072.5 | 2,082.5 | 2,040 | 2,070 | 2,070 | -55 (-2.59%) | 221,000 |
5 Jan 2015 | JPY | 2,140 | 2,152.5 | 2,107.5 | 2,125 | 2,125 | -25 (-1.16%) | 75,400 |
30 Dec 2014 | JPY | 2,155 | 2,165 | 2,137.5 | 2,150 | 2,150 | 0.0 (0.0%) | 54,200 |
29 Dec 2014 | JPY | 2,165 | 2,170 | 2,130 | 2,150 | 2,150 | +2.5 (+0.12%) | 65,000 |