Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2014 | JPY | 2,120 | 2,150 | 2,117.5 | 2,147.5 | 2,147.5 | +27.5 (+1.30%) | 55,000 |
25 Dec 2014 | JPY | 2,127.5 | 2,127.5 | 2,100 | 2,120 | 2,120 | +2.5 (+0.12%) | 56,000 |
24 Dec 2014 | JPY | 2,107.5 | 2,117.5 | 2,090 | 2,117.5 | 2,117.5 | +47.5 (+2.29%) | 91,000 |
22 Dec 2014 | JPY | 2,087.5 | 2,087.5 | 2,052.5 | 2,070 | 2,070 | -17.5 (-0.84%) | 57,800 |
19 Dec 2014 | JPY | 2,157.5 | 2,157.5 | 2,067.5 | 2,087.5 | 2,087.5 | -5 (-0.24%) | 101,600 |
18 Dec 2014 | JPY | 2,100 | 2,100 | 2,055 | 2,092.5 | 2,092.5 | +50 (+2.45%) | 185,800 |
17 Dec 2014 | JPY | 2,000 | 2,060 | 2,000 | 2,042.5 | 2,042.5 | +22.5 (+1.11%) | 162,800 |
16 Dec 2014 | JPY | 2,012.5 | 2,035 | 2,000 | 2,020 | 2,020 | -20 (-0.98%) | 144,200 |
15 Dec 2014 | JPY | 2,050 | 2,070 | 2,037.5 | 2,040 | 2,040 | -50 (-2.39%) | 66,800 |
12 Dec 2014 | JPY | 2,047.5 | 2,112.5 | 2,047.5 | 2,090 | 2,090 | +15 (+0.72%) | 129,800 |
11 Dec 2014 | JPY | 2,037.5 | 2,085 | 2,027.5 | 2,075 | 2,075 | -15 (-0.72%) | 98,400 |
10 Dec 2014 | JPY | 2,080 | 2,100 | 2,057.5 | 2,090 | 2,090 | -37.5 (-1.76%) | 146,200 |
9 Dec 2014 | JPY | 2,127.5 | 2,150 | 2,122.5 | 2,127.5 | 2,127.5 | -27.5 (-1.28%) | 59,000 |
8 Dec 2014 | JPY | 2,185 | 2,185 | 2,150 | 2,155 | 2,155 | -15 (-0.69%) | 99,000 |
5 Dec 2014 | JPY | 2,142.5 | 2,185 | 2,140 | 2,170 | 2,170 | +22.5 (+1.05%) | 63,400 |
4 Dec 2014 | JPY | 2,140 | 2,165 | 2,117.5 | 2,147.5 | 2,147.5 | +2.5 (+0.12%) | 98,400 |
3 Dec 2014 | JPY | 2,200 | 2,200 | 2,142.5 | 2,145 | 2,145 | -25 (-1.15%) | 142,400 |
2 Dec 2014 | JPY | 2,117.5 | 2,170 | 2,110 | 2,170 | 2,170 | +52.5 (+2.48%) | 103,400 |
1 Dec 2014 | JPY | 2,122.5 | 2,132.5 | 2,100 | 2,117.5 | 2,117.5 | -15 (-0.70%) | 114,000 |
28 Nov 2014 | JPY | 2,090 | 2,145 | 2,090 | 2,132.5 | 2,132.5 | +55 (+2.65%) | 258,400 |
27 Nov 2014 | JPY | 2,055 | 2,090 | 2,042.5 | 2,077.5 | 2,077.5 | +25 (+1.22%) | 163,800 |
26 Nov 2014 | JPY | 1,995 | 2,070 | 1,995 | 2,052.5 | 2,052.5 | +50 (+2.50%) | 148,800 |
25 Nov 2014 | JPY | 1,975 | 2,012.5 | 1,972.5 | 2,002.5 | 2,002.5 | +40 (+2.04%) | 116,000 |
21 Nov 2014 | JPY | 1,965 | 1,972.5 | 1,942.5 | 1,962.5 | 1,962.5 | -10 (-0.51%) | 94,000 |
20 Nov 2014 | JPY | 1,930 | 1,977.5 | 1,925 | 1,972.5 | 1,972.5 | +50 (+2.60%) | 124,000 |
19 Nov 2014 | JPY | 1,970 | 1,972.5 | 1,922.5 | 1,922.5 | 1,922.5 | -40 (-2.04%) | 118,800 |
18 Nov 2014 | JPY | 1,917.5 | 1,965 | 1,917.5 | 1,962.5 | 1,962.5 | +45 (+2.35%) | 91,200 |
17 Nov 2014 | JPY | 1,930 | 1,940 | 1,905 | 1,917.5 | 1,917.5 | -25 (-1.29%) | 50,800 |
14 Nov 2014 | JPY | 1,950 | 1,950 | 1,907.5 | 1,942.5 | 1,942.5 | +7.5 (+0.39%) | 108,200 |
13 Nov 2014 | JPY | 1,880 | 1,950 | 1,877.5 | 1,935 | 1,935 | +37.5 (+1.98%) | 120,400 |