Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2014 | JPY | 1,755 | 1,760 | 1,745 | 1,745 | 1,745 | +5 (+0.29%) | 72,800 |
26 Sep 2014 | JPY | 1,742.5 | 1,760 | 1,732.5 | 1,740 | 1,740 | -35 (-1.97%) | 74,800 |
25 Sep 2014 | JPY | 1,765 | 1,775 | 1,762.5 | 1,775 | 1,775 | +12.5 (+0.71%) | 61,600 |
24 Sep 2014 | JPY | 1,737.5 | 1,762.5 | 1,735 | 1,762.5 | 1,762.5 | +25 (+1.44%) | 83,800 |
22 Sep 2014 | JPY | 1,737.5 | 1,747.5 | 1,730 | 1,737.5 | 1,737.5 | 0.0 (0.0%) | 55,200 |
19 Sep 2014 | JPY | 1,740 | 1,750 | 1,727.5 | 1,737.5 | 1,737.5 | 0.0 (0.0%) | 211,400 |
18 Sep 2014 | JPY | 1,750 | 1,755 | 1,727.5 | 1,737.5 | 1,737.5 | -5 (-0.29%) | 163,200 |
17 Sep 2014 | JPY | 1,770 | 1,772.5 | 1,740 | 1,742.5 | 1,742.5 | -32.5 (-1.83%) | 122,600 |
16 Sep 2014 | JPY | 1,772.5 | 1,800 | 1,770 | 1,775 | 1,775 | +12.5 (+0.71%) | 179,600 |
12 Sep 2014 | JPY | 1,772.5 | 1,777.5 | 1,760 | 1,762.5 | 1,762.5 | -17.5 (-0.98%) | 127,600 |
11 Sep 2014 | JPY | 1,785 | 1,790 | 1,762.5 | 1,780 | 1,780 | -2.5 (-0.14%) | 159,600 |
10 Sep 2014 | JPY | 1,747.5 | 1,785 | 1,742.5 | 1,782.5 | 1,782.5 | +22.5 (+1.28%) | 106,200 |
9 Sep 2014 | JPY | 1,767.5 | 1,772.5 | 1,755 | 1,760 | 1,760 | -2.5 (-0.14%) | 118,000 |
8 Sep 2014 | JPY | 1,750 | 1,767.5 | 1,722.5 | 1,762.5 | 1,762.5 | +12.5 (+0.71%) | 184,800 |
5 Sep 2014 | JPY | 1,747.5 | 1,757.5 | 1,740 | 1,750 | 1,750 | +17.5 (+1.01%) | 81,000 |
4 Sep 2014 | JPY | 1,735 | 1,742.5 | 1,725 | 1,732.5 | 1,732.5 | -10 (-0.57%) | 58,400 |
3 Sep 2014 | JPY | 1,765 | 1,765 | 1,735 | 1,742.5 | 1,742.5 | -22.5 (-1.27%) | 79,000 |
2 Sep 2014 | JPY | 1,762.5 | 1,777.5 | 1,757.5 | 1,765 | 1,765 | +2.5 (+0.14%) | 68,000 |
1 Sep 2014 | JPY | 1,755 | 1,770 | 1,755 | 1,762.5 | 1,762.5 | +10 (+0.57%) | 129,600 |
29 Aug 2014 | JPY | 1,750 | 1,770 | 1,750 | 1,752.5 | 1,752.5 | -10 (-0.57%) | 88,400 |
28 Aug 2014 | JPY | 1,752.5 | 1,765 | 1,740 | 1,762.5 | 1,762.5 | +2.5 (+0.14%) | 110,600 |
27 Aug 2014 | JPY | 1,760 | 1,770 | 1,752.5 | 1,760 | 1,760 | -10 (-0.56%) | 97,000 |
26 Aug 2014 | JPY | 1,775 | 1,775 | 1,767.5 | 1,770 | 1,770 | 0.0 (0.0%) | 94,200 |
25 Aug 2014 | JPY | 1,765 | 1,770 | 1,747.5 | 1,770 | 1,770 | +12.5 (+0.71%) | 73,000 |
22 Aug 2014 | JPY | 1,750 | 1,770 | 1,750 | 1,757.5 | 1,757.5 | +17.5 (+1.01%) | 134,200 |
21 Aug 2014 | JPY | 1,720 | 1,745 | 1,720 | 1,740 | 1,740 | +20 (+1.16%) | 62,800 |
20 Aug 2014 | JPY | 1,717.5 | 1,735 | 1,715 | 1,720 | 1,720 | -5 (-0.29%) | 74,400 |
19 Aug 2014 | JPY | 1,710 | 1,725 | 1,710 | 1,725 | 1,725 | +22.5 (+1.32%) | 90,200 |
18 Aug 2014 | JPY | 1,687.5 | 1,705 | 1,687.5 | 1,702.5 | 1,702.5 | +10 (+0.59%) | 57,400 |
15 Aug 2014 | JPY | 1,680 | 1,697.5 | 1,677.5 | 1,692.5 | 1,692.5 | +22.5 (+1.35%) | 57,000 |