Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2014 | JPY | 1,670 | 1,675 | 1,665 | 1,670 | 1,670 | -2.5 (-0.15%) | 51,400 |
13 Aug 2014 | JPY | 1,662.5 | 1,685 | 1,662.5 | 1,672.5 | 1,672.5 | +2.5 (+0.15%) | 92,200 |
12 Aug 2014 | JPY | 1,662.5 | 1,682.5 | 1,657.5 | 1,670 | 1,670 | +12.5 (+0.75%) | 72,000 |
11 Aug 2014 | JPY | 1,655 | 1,665 | 1,655 | 1,657.5 | 1,657.5 | +27.5 (+1.69%) | 83,000 |
8 Aug 2014 | JPY | 1,645 | 1,665 | 1,620 | 1,630 | 1,630 | -7.5 (-0.46%) | 171,600 |
7 Aug 2014 | JPY | 1,642.5 | 1,642.5 | 1,627.5 | 1,637.5 | 1,637.5 | -2.5 (-0.15%) | 125,800 |
6 Aug 2014 | JPY | 1,635 | 1,647.5 | 1,620 | 1,640 | 1,640 | -5 (-0.30%) | 138,400 |
5 Aug 2014 | JPY | 1,647.5 | 1,662.5 | 1,642.5 | 1,645 | 1,645 | -2.5 (-0.15%) | 116,600 |
4 Aug 2014 | JPY | 1,635 | 1,662.5 | 1,622.5 | 1,647.5 | 1,647.5 | +17.5 (+1.07%) | 182,200 |
1 Aug 2014 | JPY | 1,587.5 | 1,655 | 1,585 | 1,630 | 1,630 | +30 (+1.88%) | 198,200 |
31 Jul 2014 | JPY | 1,592.5 | 1,625 | 1,592.5 | 1,600 | 1,600 | +2.5 (+0.16%) | 110,600 |
30 Jul 2014 | JPY | 1,590 | 1,605 | 1,590 | 1,597.5 | 1,597.5 | -2.5 (-0.16%) | 41,400 |
29 Jul 2014 | JPY | 1,585 | 1,605 | 1,585 | 1,600 | 1,600 | +22.5 (+1.43%) | 107,000 |
28 Jul 2014 | JPY | 1,565 | 1,585 | 1,560 | 1,577.5 | 1,577.5 | +15 (+0.96%) | 81,600 |
25 Jul 2014 | JPY | 1,545 | 1,565 | 1,542.5 | 1,562.5 | 1,562.5 | +25 (+1.63%) | 98,800 |
24 Jul 2014 | JPY | 1,522.5 | 1,537.5 | 1,522.5 | 1,537.5 | 1,537.5 | +2.5 (+0.16%) | 88,600 |
23 Jul 2014 | JPY | 1,537.5 | 1,540 | 1,527.5 | 1,535 | 1,535 | +5 (+0.33%) | 34,800 |
22 Jul 2014 | JPY | 1,510 | 1,530 | 1,510 | 1,530 | 1,530 | +15 (+0.99%) | 51,000 |
18 Jul 2014 | JPY | 1,515 | 1,522.5 | 1,507.5 | 1,515 | 1,515 | -20 (-1.30%) | 45,400 |
17 Jul 2014 | JPY | 1,530 | 1,540 | 1,525 | 1,535 | 1,535 | +5 (+0.33%) | 45,400 |
16 Jul 2014 | JPY | 1,525 | 1,535 | 1,515 | 1,530 | 1,530 | +2.5 (+0.16%) | 98,600 |
15 Jul 2014 | JPY | 1,530 | 1,547.5 | 1,527.5 | 1,527.5 | 1,527.5 | -17.5 (-1.13%) | 97,400 |
14 Jul 2014 | JPY | 1,522.5 | 1,550 | 1,522.5 | 1,545 | 1,545 | +15 (+0.98%) | 22,000 |
11 Jul 2014 | JPY | 1,530 | 1,537.5 | 1,517.5 | 1,530 | 1,530 | -10 (-0.65%) | 58,400 |
10 Jul 2014 | JPY | 1,555 | 1,557.5 | 1,540 | 1,540 | 1,540 | -15 (-0.96%) | 31,600 |
9 Jul 2014 | JPY | 1,552.5 | 1,562.5 | 1,547.5 | 1,555 | 1,555 | -5 (-0.32%) | 27,600 |
8 Jul 2014 | JPY | 1,575 | 1,575 | 1,550 | 1,560 | 1,560 | -17.5 (-1.11%) | 47,600 |
7 Jul 2014 | JPY | 1,570 | 1,587.5 | 1,570 | 1,577.5 | 1,577.5 | +2.5 (+0.16%) | 57,000 |
4 Jul 2014 | JPY | 1,582.5 | 1,582.5 | 1,570 | 1,575 | 1,575 | 0.0 (0.0%) | 61,800 |
3 Jul 2014 | JPY | 1,597.5 | 1,597.5 | 1,565 | 1,575 | 1,575 | -7.5 (-0.47%) | 80,400 |