Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2014 | JPY | 1,587.5 | 1,590 | 1,565 | 1,582.5 | 1,582.5 | +2.5 (+0.16%) | 97,800 |
1 Jul 2014 | JPY | 1,567.5 | 1,587.5 | 1,567.5 | 1,580 | 1,580 | +10 (+0.64%) | 54,200 |
30 Jun 2014 | JPY | 1,542.5 | 1,575 | 1,542.5 | 1,570 | 1,570 | +30 (+1.95%) | 107,000 |
27 Jun 2014 | JPY | 1,545 | 1,552.5 | 1,530 | 1,540 | 1,540 | -20 (-1.28%) | 64,400 |
26 Jun 2014 | JPY | 1,562.5 | 1,567.5 | 1,547.5 | 1,560 | 1,560 | -10 (-0.64%) | 56,400 |
25 Jun 2014 | JPY | 1,585 | 1,592.5 | 1,565 | 1,570 | 1,570 | -15 (-0.95%) | 51,400 |
24 Jun 2014 | JPY | 1,595 | 1,595 | 1,567.5 | 1,585 | 1,585 | +2.5 (+0.16%) | 78,800 |
23 Jun 2014 | JPY | 1,567.5 | 1,590 | 1,565 | 1,582.5 | 1,582.5 | +15 (+0.96%) | 86,200 |
20 Jun 2014 | JPY | 1,557.5 | 1,570 | 1,552.5 | 1,567.5 | 1,567.5 | +17.5 (+1.13%) | 266,400 |
19 Jun 2014 | JPY | 1,555 | 1,557.5 | 1,542.5 | 1,550 | 1,550 | 0.0 (0.0%) | 90,600 |
18 Jun 2014 | JPY | 1,540 | 1,555 | 1,540 | 1,550 | 1,550 | +5 (+0.32%) | 61,000 |
17 Jun 2014 | JPY | 1,535 | 1,550 | 1,535 | 1,545 | 1,545 | +10 (+0.65%) | 84,200 |
16 Jun 2014 | JPY | 1,532.5 | 1,537.5 | 1,520 | 1,535 | 1,535 | +5 (+0.33%) | 63,600 |
13 Jun 2014 | JPY | 1,532.5 | 1,535 | 1,517.5 | 1,530 | 1,530 | +5 (+0.33%) | 113,800 |
12 Jun 2014 | JPY | 1,515 | 1,535 | 1,512.5 | 1,525 | 1,525 | +7.5 (+0.49%) | 140,600 |
11 Jun 2014 | JPY | 1,525 | 1,537.5 | 1,510 | 1,517.5 | 1,517.5 | -17.5 (-1.14%) | 159,000 |
10 Jun 2014 | JPY | 1,540 | 1,545 | 1,525 | 1,535 | 1,535 | -5 (-0.32%) | 147,400 |
9 Jun 2014 | JPY | 1,522.5 | 1,542.5 | 1,522.5 | 1,540 | 1,540 | +22.5 (+1.48%) | 79,400 |
6 Jun 2014 | JPY | 1,515 | 1,522.5 | 1,510 | 1,517.5 | 1,517.5 | +7.5 (+0.50%) | 140,000 |
5 Jun 2014 | JPY | 1,527.5 | 1,542.5 | 1,507.5 | 1,510 | 1,510 | -22.5 (-1.47%) | 130,600 |
4 Jun 2014 | JPY | 1,540 | 1,555 | 1,527.5 | 1,532.5 | 1,532.5 | 0.0 (0.0%) | 112,400 |
3 Jun 2014 | JPY | 1,555 | 1,555 | 1,530 | 1,532.5 | 1,532.5 | -2.5 (-0.16%) | 139,600 |
2 Jun 2014 | JPY | 1,532.5 | 1,542.5 | 1,522.5 | 1,535 | 1,535 | +20 (+1.32%) | 100,600 |
30 May 2014 | JPY | 1,495.5 | 1,522.5 | 1,493 | 1,515 | 1,515 | +30.5 (+2.05%) | 180,600 |
29 May 2014 | JPY | 1,490 | 1,495 | 1,483.5 | 1,484.5 | 1,484.5 | -13.5 (-0.90%) | 89,200 |
28 May 2014 | JPY | 1,515 | 1,515 | 1,495.5 | 1,498 | 1,498 | -4.5 (-0.30%) | 85,600 |
27 May 2014 | JPY | 1,517.5 | 1,530 | 1,500 | 1,502.5 | 1,502.5 | -10 (-0.66%) | 51,400 |
26 May 2014 | JPY | 1,497.5 | 1,512.5 | 1,480.5 | 1,512.5 | 1,512.5 | +31.5 (+2.13%) | 73,600 |
23 May 2014 | JPY | 1,490 | 1,494 | 1,477.5 | 1,481 | 1,481 | +9.5 (+0.65%) | 69,200 |
22 May 2014 | JPY | 1,457.5 | 1,480 | 1,457.5 | 1,471.5 | 1,471.5 | +12.5 (+0.86%) | 98,200 |