Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | JPY | 1,662.5 | 1,697.5 | 1,657.5 | 1,667.5 | 1,667.5 | -15 (-0.89%) | 53,800 |
19 Feb 2014 | JPY | 1,702.5 | 1,710 | 1,672.5 | 1,682.5 | 1,682.5 | -25 (-1.46%) | 60,000 |
18 Feb 2014 | JPY | 1,687.5 | 1,707.5 | 1,675 | 1,707.5 | 1,707.5 | +27.5 (+1.64%) | 71,400 |
17 Feb 2014 | JPY | 1,682.5 | 1,682.5 | 1,655 | 1,680 | 1,680 | -5 (-0.30%) | 80,600 |
14 Feb 2014 | JPY | 1,712.5 | 1,717.5 | 1,675 | 1,685 | 1,685 | -37.5 (-2.18%) | 96,200 |
13 Feb 2014 | JPY | 1,742.5 | 1,742.5 | 1,715 | 1,722.5 | 1,722.5 | -25 (-1.43%) | 45,400 |
12 Feb 2014 | JPY | 1,745 | 1,760 | 1,730 | 1,747.5 | 1,747.5 | +20 (+1.16%) | 89,600 |
10 Feb 2014 | JPY | 1,750 | 1,750 | 1,715 | 1,727.5 | 1,727.5 | -22.5 (-1.29%) | 92,800 |
7 Feb 2014 | JPY | 1,690 | 1,750 | 1,687.5 | 1,750 | 1,750 | +147.5 (+9.20%) | 246,800 |
6 Feb 2014 | JPY | 1,580 | 1,617.5 | 1,580 | 1,602.5 | 1,602.5 | +10 (+0.63%) | 85,800 |
5 Feb 2014 | JPY | 1,597.5 | 1,605 | 1,572.5 | 1,592.5 | 1,592.5 | +27.5 (+1.76%) | 106,400 |
4 Feb 2014 | JPY | 1,630 | 1,630 | 1,565 | 1,565 | 1,565 | -105 (-6.29%) | 166,000 |
3 Feb 2014 | JPY | 1,672.5 | 1,687.5 | 1,665 | 1,670 | 1,670 | -10 (-0.60%) | 97,400 |
31 Jan 2014 | JPY | 1,695 | 1,702.5 | 1,662.5 | 1,680 | 1,680 | +5 (+0.30%) | 76,600 |
30 Jan 2014 | JPY | 1,665 | 1,690 | 1,665 | 1,675 | 1,675 | -45 (-2.62%) | 120,400 |
29 Jan 2014 | JPY | 1,697.5 | 1,722.5 | 1,695 | 1,720 | 1,720 | +55 (+3.30%) | 85,200 |
28 Jan 2014 | JPY | 1,672.5 | 1,677.5 | 1,662.5 | 1,665 | 1,665 | 0.0 (0.0%) | 78,800 |
27 Jan 2014 | JPY | 1,662.5 | 1,685 | 1,662.5 | 1,665 | 1,665 | -65 (-3.76%) | 128,000 |
24 Jan 2014 | JPY | 1,735 | 1,740 | 1,725 | 1,730 | 1,730 | -37.5 (-2.12%) | 76,000 |
23 Jan 2014 | JPY | 1,775 | 1,787.5 | 1,760 | 1,767.5 | 1,767.5 | 0.0 (0.0%) | 146,000 |
22 Jan 2014 | JPY | 1,762.5 | 1,770 | 1,750 | 1,767.5 | 1,767.5 | +5 (+0.28%) | 107,400 |
21 Jan 2014 | JPY | 1,765 | 1,770 | 1,757.5 | 1,762.5 | 1,762.5 | +2.5 (+0.14%) | 67,800 |
20 Jan 2014 | JPY | 1,752.5 | 1,765 | 1,750 | 1,760 | 1,760 | +17.5 (+1.00%) | 89,000 |
17 Jan 2014 | JPY | 1,742.5 | 1,750 | 1,737.5 | 1,742.5 | 1,742.5 | -2.5 (-0.14%) | 96,200 |
16 Jan 2014 | JPY | 1,712.5 | 1,745 | 1,705 | 1,745 | 1,745 | +55 (+3.25%) | 191,200 |
15 Jan 2014 | JPY | 1,700 | 1,702.5 | 1,677.5 | 1,690 | 1,690 | +20 (+1.20%) | 81,600 |
14 Jan 2014 | JPY | 1,680 | 1,692.5 | 1,667.5 | 1,670 | 1,670 | -40 (-2.34%) | 98,000 |
10 Jan 2014 | JPY | 1,700 | 1,710 | 1,687.5 | 1,710 | 1,710 | -2.5 (-0.15%) | 79,200 |
9 Jan 2014 | JPY | 1,695 | 1,712.5 | 1,685 | 1,712.5 | 1,712.5 | +25 (+1.48%) | 197,200 |
8 Jan 2014 | JPY | 1,670 | 1,687.5 | 1,665 | 1,687.5 | 1,687.5 | +30 (+1.81%) | 192,600 |