Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2013 | JPY | 1,625 | 1,640 | 1,615 | 1,632.5 | 1,632.5 | -2.5 (-0.15%) | 190,800 |
18 Nov 2013 | JPY | 1,650 | 1,650 | 1,625 | 1,635 | 1,635 | -7.5 (-0.46%) | 99,600 |
15 Nov 2013 | JPY | 1,642.5 | 1,655 | 1,632.5 | 1,642.5 | 1,642.5 | +27.5 (+1.70%) | 281,600 |
14 Nov 2013 | JPY | 1,595 | 1,635 | 1,592.5 | 1,615 | 1,615 | +25 (+1.57%) | 284,400 |
13 Nov 2013 | JPY | 1,590 | 1,597.5 | 1,580 | 1,590 | 1,590 | -2.5 (-0.16%) | 111,800 |
12 Nov 2013 | JPY | 1,575 | 1,592.5 | 1,550 | 1,592.5 | 1,592.5 | +32.5 (+2.08%) | 201,200 |
11 Nov 2013 | JPY | 1,562.5 | 1,575 | 1,552.5 | 1,560 | 1,560 | +12.5 (+0.81%) | 293,600 |
8 Nov 2013 | JPY | 1,485 | 1,555 | 1,485 | 1,547.5 | 1,547.5 | +97.5 (+6.72%) | 380,200 |
7 Nov 2013 | JPY | 1,475 | 1,475 | 1,446.5 | 1,450 | 1,450 | -18 (-1.23%) | 71,600 |
6 Nov 2013 | JPY | 1,452 | 1,481.5 | 1,450 | 1,468 | 1,468 | +13.5 (+0.93%) | 41,800 |
5 Nov 2013 | JPY | 1,467.5 | 1,467.5 | 1,445 | 1,454.5 | 1,454.5 | -6 (-0.41%) | 67,200 |
1 Nov 2013 | JPY | 1,482.5 | 1,491 | 1,456 | 1,460.5 | 1,460.5 | -18.5 (-1.25%) | 101,000 |
31 Oct 2013 | JPY | 1,494.5 | 1,495.5 | 1,476 | 1,479 | 1,479 | -15 (-1.00%) | 45,200 |
30 Oct 2013 | JPY | 1,496.5 | 1,497 | 1,480 | 1,494 | 1,494 | +14.5 (+0.98%) | 61,000 |
29 Oct 2013 | JPY | 1,470.5 | 1,493 | 1,470 | 1,479.5 | 1,479.5 | -13.5 (-0.90%) | 58,600 |
28 Oct 2013 | JPY | 1,462.5 | 1,496 | 1,462.5 | 1,493 | 1,493 | +28 (+1.91%) | 61,200 |
25 Oct 2013 | JPY | 1,490 | 1,490.5 | 1,465 | 1,465 | 1,465 | -29.5 (-1.97%) | 62,000 |
24 Oct 2013 | JPY | 1,475 | 1,502.5 | 1,466.5 | 1,494.5 | 1,494.5 | +9.5 (+0.64%) | 45,800 |
23 Oct 2013 | JPY | 1,502.5 | 1,510 | 1,485 | 1,485 | 1,485 | -25 (-1.66%) | 85,400 |
22 Oct 2013 | JPY | 1,502.5 | 1,512.5 | 1,500 | 1,510 | 1,510 | +7.5 (+0.50%) | 55,600 |
21 Oct 2013 | JPY | 1,490.5 | 1,502.5 | 1,488.5 | 1,502.5 | 1,502.5 | +13.5 (+0.91%) | 48,800 |
18 Oct 2013 | JPY | 1,493 | 1,500 | 1,485.5 | 1,489 | 1,489 | -4 (-0.27%) | 70,200 |
17 Oct 2013 | JPY | 1,475 | 1,495.5 | 1,475 | 1,493 | 1,493 | +19.5 (+1.32%) | 70,600 |
16 Oct 2013 | JPY | 1,475 | 1,484.5 | 1,468 | 1,473.5 | 1,473.5 | -1.5 (-0.10%) | 68,000 |
15 Oct 2013 | JPY | 1,488 | 1,488 | 1,465 | 1,475 | 1,475 | -5 (-0.34%) | 96,000 |
11 Oct 2013 | JPY | 1,467 | 1,488 | 1,465 | 1,480 | 1,480 | +40.5 (+2.81%) | 127,000 |
10 Oct 2013 | JPY | 1,434 | 1,446 | 1,432.5 | 1,439.5 | 1,439.5 | +2.5 (+0.17%) | 56,200 |
9 Oct 2013 | JPY | 1,425 | 1,437.5 | 1,410 | 1,437 | 1,437 | +13 (+0.91%) | 136,800 |
8 Oct 2013 | JPY | 1,426 | 1,431.5 | 1,418.5 | 1,424 | 1,424 | -14.5 (-1.01%) | 132,600 |
7 Oct 2013 | JPY | 1,453 | 1,458 | 1,431.5 | 1,438.5 | 1,438.5 | -18 (-1.24%) | 133,600 |