Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2013 | JPY | 1,464.5 | 1,470 | 1,449 | 1,470 | 1,470 | +20 (+1.38%) | 136,800 |
10 Apr 2013 | JPY | 1,445 | 1,457.5 | 1,430.5 | 1,450 | 1,450 | 0.0 (0.0%) | 139,000 |
9 Apr 2013 | JPY | 1,410 | 1,450 | 1,408.5 | 1,450 | 1,450 | +36 (+2.55%) | 272,200 |
8 Apr 2013 | JPY | 1,388.5 | 1,415 | 1,361 | 1,414 | 1,414 | +62.5 (+4.62%) | 352,400 |
5 Apr 2013 | JPY | 1,365 | 1,377 | 1,341 | 1,351.5 | 1,351.5 | +21.5 (+1.62%) | 248,600 |
4 Apr 2013 | JPY | 1,294.5 | 1,331 | 1,275 | 1,330 | 1,330 | +49 (+3.83%) | 134,400 |
3 Apr 2013 | JPY | 1,262 | 1,290 | 1,260.5 | 1,281 | 1,281 | +22 (+1.75%) | 79,000 |
2 Apr 2013 | JPY | 1,283.5 | 1,284 | 1,239 | 1,259 | 1,259 | -41.5 (-3.19%) | 139,000 |
1 Apr 2013 | JPY | 1,355 | 1,355 | 1,300.5 | 1,300.5 | 1,300.5 | -49 (-3.63%) | 103,400 |
29 Mar 2013 | JPY | 1,372.5 | 1,375.5 | 1,342.5 | 1,349.5 | 1,349.5 | -11 (-0.81%) | 253,200 |
28 Mar 2013 | JPY | 1,371.5 | 1,375.5 | 1,354 | 1,360.5 | 1,360.5 | -11 (-0.80%) | 154,000 |
27 Mar 2013 | JPY | 1,377 | 1,377.5 | 1,366 | 1,371.5 | 1,371.5 | -11.5 (-0.83%) | 123,400 |
26 Mar 2013 | JPY | 1,361.5 | 1,385.5 | 1,359.5 | 1,383 | 1,383 | +26 (+1.92%) | 123,400 |
25 Mar 2013 | JPY | 1,380.5 | 1,382.5 | 1,355.5 | 1,357 | 1,357 | -3 (-0.22%) | 78,600 |
22 Mar 2013 | JPY | 1,398.5 | 1,398.5 | 1,359.5 | 1,360 | 1,360 | -37.5 (-2.68%) | 123,800 |
21 Mar 2013 | JPY | 1,384.5 | 1,399 | 1,377 | 1,397.5 | 1,397.5 | +35.5 (+2.61%) | 206,200 |
19 Mar 2013 | JPY | 1,349 | 1,364.5 | 1,339 | 1,362 | 1,362 | +18 (+1.34%) | 196,800 |
18 Mar 2013 | JPY | 1,347.5 | 1,351.5 | 1,340 | 1,344 | 1,344 | -7 (-0.52%) | 90,400 |
15 Mar 2013 | JPY | 1,352 | 1,357 | 1,340 | 1,351 | 1,351 | +8.5 (+0.63%) | 135,600 |
14 Mar 2013 | JPY | 1,347.5 | 1,350 | 1,337.5 | 1,342.5 | 1,342.5 | -1 (-0.07%) | 140,800 |
13 Mar 2013 | JPY | 1,333 | 1,352.5 | 1,330.5 | 1,343.5 | 1,343.5 | +8.5 (+0.64%) | 149,800 |
12 Mar 2013 | JPY | 1,343.5 | 1,346 | 1,332 | 1,335 | 1,335 | -12 (-0.89%) | 125,600 |
11 Mar 2013 | JPY | 1,353 | 1,356 | 1,340 | 1,347 | 1,347 | +11 (+0.82%) | 156,400 |
8 Mar 2013 | JPY | 1,319.5 | 1,343 | 1,319.5 | 1,336 | 1,336 | -6.5 (-0.48%) | 176,400 |
7 Mar 2013 | JPY | 1,347.5 | 1,352.5 | 1,339.5 | 1,342.5 | 1,342.5 | -5 (-0.37%) | 136,000 |
6 Mar 2013 | JPY | 1,352 | 1,356 | 1,327.5 | 1,347.5 | 1,347.5 | +4.5 (+0.34%) | 117,400 |
5 Mar 2013 | JPY | 1,364.5 | 1,374.5 | 1,327.5 | 1,343 | 1,343 | -23.5 (-1.72%) | 198,600 |
4 Mar 2013 | JPY | 1,380 | 1,380 | 1,357.5 | 1,366.5 | 1,366.5 | -2 (-0.15%) | 209,000 |
1 Mar 2013 | JPY | 1,370 | 1,380 | 1,358.5 | 1,368.5 | 1,368.5 | +6 (+0.44%) | 114,800 |
28 Feb 2013 | JPY | 1,374.5 | 1,374.5 | 1,347.5 | 1,362.5 | 1,362.5 | +3 (+0.22%) | 121,800 |