Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2013 | JPY | 1,360.5 | 1,365.5 | 1,341.5 | 1,359.5 | 1,359.5 | -1 (-0.07%) | 105,400 |
26 Feb 2013 | JPY | 1,369 | 1,374 | 1,351 | 1,360.5 | 1,360.5 | -20 (-1.45%) | 84,400 |
25 Feb 2013 | JPY | 1,394 | 1,397 | 1,376.5 | 1,380.5 | 1,380.5 | +4.5 (+0.33%) | 70,000 |
22 Feb 2013 | JPY | 1,374.5 | 1,390 | 1,365 | 1,376 | 1,376 | -3.5 (-0.25%) | 103,400 |
21 Feb 2013 | JPY | 1,375 | 1,388.5 | 1,364 | 1,379.5 | 1,379.5 | +14.5 (+1.06%) | 99,000 |
20 Feb 2013 | JPY | 1,365.5 | 1,382 | 1,348.5 | 1,365 | 1,365 | 0.0 (0.0%) | 81,800 |
19 Feb 2013 | JPY | 1,337.5 | 1,375 | 1,332.5 | 1,365 | 1,365 | +26.5 (+1.98%) | 82,400 |
18 Feb 2013 | JPY | 1,327 | 1,349 | 1,316.5 | 1,338.5 | 1,338.5 | +11.5 (+0.87%) | 63,800 |
15 Feb 2013 | JPY | 1,307.5 | 1,332 | 1,303.5 | 1,327 | 1,327 | +16 (+1.22%) | 113,400 |
14 Feb 2013 | JPY | 1,313 | 1,348.5 | 1,310.5 | 1,311 | 1,311 | -13 (-0.98%) | 80,800 |
13 Feb 2013 | JPY | 1,351 | 1,358.5 | 1,318 | 1,324 | 1,324 | -27 (-2.00%) | 75,600 |
12 Feb 2013 | JPY | 1,362 | 1,378.5 | 1,350 | 1,351 | 1,351 | -3.5 (-0.26%) | 100,800 |
8 Feb 2013 | JPY | 1,357 | 1,388.5 | 1,350.5 | 1,354.5 | 1,354.5 | -28 (-2.03%) | 112,000 |
7 Feb 2013 | JPY | 1,308.5 | 1,385 | 1,305 | 1,382.5 | 1,382.5 | +73 (+5.57%) | 220,800 |
6 Feb 2013 | JPY | 1,317.5 | 1,325 | 1,265.5 | 1,309.5 | 1,309.5 | +15.5 (+1.20%) | 107,600 |
5 Feb 2013 | JPY | 1,290 | 1,304 | 1,285 | 1,294 | 1,294 | -13 (-0.99%) | 39,000 |
4 Feb 2013 | JPY | 1,281 | 1,315 | 1,281 | 1,307 | 1,307 | +29.5 (+2.31%) | 90,800 |
1 Feb 2013 | JPY | 1,283 | 1,287.5 | 1,275.5 | 1,277.5 | 1,277.5 | -5.5 (-0.43%) | 34,000 |
31 Jan 2013 | JPY | 1,281.5 | 1,287.5 | 1,269 | 1,283 | 1,283 | +1.5 (+0.12%) | 62,000 |
30 Jan 2013 | JPY | 1,259 | 1,297.5 | 1,258.5 | 1,281.5 | 1,281.5 | +34 (+2.73%) | 94,600 |
29 Jan 2013 | JPY | 1,239 | 1,254 | 1,239 | 1,247.5 | 1,247.5 | +8.5 (+0.69%) | 35,200 |
28 Jan 2013 | JPY | 1,250 | 1,255 | 1,238.5 | 1,239 | 1,239 | -5 (-0.40%) | 41,800 |
25 Jan 2013 | JPY | 1,217 | 1,249 | 1,215 | 1,244 | 1,244 | +34 (+2.81%) | 82,600 |
24 Jan 2013 | JPY | 1,204 | 1,217.5 | 1,200 | 1,210 | 1,210 | +8 (+0.67%) | 84,200 |
23 Jan 2013 | JPY | 1,213 | 1,221 | 1,198.5 | 1,202 | 1,202 | -24.5 (-2.00%) | 146,000 |
22 Jan 2013 | JPY | 1,244 | 1,247.5 | 1,222.5 | 1,226.5 | 1,226.5 | -12 (-0.97%) | 52,200 |
21 Jan 2013 | JPY | 1,247.5 | 1,252.5 | 1,236 | 1,238.5 | 1,238.5 | -11 (-0.88%) | 60,200 |
18 Jan 2013 | JPY | 1,255 | 1,267.5 | 1,243.5 | 1,249.5 | 1,249.5 | +15 (+1.22%) | 154,800 |
17 Jan 2013 | JPY | 1,246.5 | 1,250 | 1,222 | 1,234.5 | 1,234.5 | -2 (-0.16%) | 107,600 |
16 Jan 2013 | JPY | 1,255.5 | 1,259.5 | 1,231 | 1,236.5 | 1,236.5 | -16.5 (-1.32%) | 93,000 |