Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2013 | JPY | 1,255 | 1,259.5 | 1,245.5 | 1,253 | 1,253 | +8 (+0.64%) | 101,200 |
11 Jan 2013 | JPY | 1,235 | 1,249.5 | 1,226 | 1,245 | 1,245 | +15 (+1.22%) | 72,000 |
10 Jan 2013 | JPY | 1,224 | 1,237 | 1,223.5 | 1,230 | 1,230 | +6 (+0.49%) | 58,000 |
9 Jan 2013 | JPY | 1,210 | 1,236.5 | 1,210 | 1,224 | 1,224 | -2.5 (-0.20%) | 88,000 |
8 Jan 2013 | JPY | 1,243 | 1,244 | 1,219.5 | 1,226.5 | 1,226.5 | -16.5 (-1.33%) | 55,800 |
7 Jan 2013 | JPY | 1,255 | 1,255 | 1,239 | 1,243 | 1,243 | -12 (-0.96%) | 43,800 |
4 Jan 2013 | JPY | 1,255 | 1,264 | 1,242.5 | 1,255 | 1,255 | +37.5 (+3.08%) | 143,800 |
28 Dec 2012 | JPY | 1,222 | 1,227.5 | 1,173.5 | 1,217.5 | 1,217.5 | +2.5 (+0.21%) | 108,200 |
27 Dec 2012 | JPY | 1,240.5 | 1,240.5 | 1,215 | 1,215 | 1,215 | -15.5 (-1.26%) | 75,200 |
26 Dec 2012 | JPY | 1,229 | 1,245.5 | 1,218.5 | 1,230.5 | 1,230.5 | +1.5 (+0.12%) | 48,200 |
25 Dec 2012 | JPY | 1,260.5 | 1,263 | 1,221.5 | 1,229 | 1,229 | -19 (-1.52%) | 76,600 |
21 Dec 2012 | JPY | 1,245 | 1,251.5 | 1,237.5 | 1,248 | 1,248 | +9 (+0.73%) | 84,200 |
20 Dec 2012 | JPY | 1,219.5 | 1,251.5 | 1,217.5 | 1,239 | 1,239 | +10.5 (+0.85%) | 75,800 |
19 Dec 2012 | JPY | 1,219 | 1,232 | 1,218 | 1,228.5 | 1,228.5 | +14.5 (+1.19%) | 69,400 |
18 Dec 2012 | JPY | 1,167 | 1,219 | 1,167 | 1,214 | 1,214 | +52 (+4.48%) | 103,800 |
17 Dec 2012 | JPY | 1,174.5 | 1,174.5 | 1,151 | 1,162 | 1,162 | +11 (+0.96%) | 56,000 |
14 Dec 2012 | JPY | 1,168.5 | 1,171.5 | 1,150.5 | 1,151 | 1,151 | -24.5 (-2.08%) | 78,600 |
13 Dec 2012 | JPY | 1,175 | 1,184.5 | 1,173 | 1,175.5 | 1,175.5 | +4.5 (+0.38%) | 78,200 |
12 Dec 2012 | JPY | 1,164.5 | 1,177.5 | 1,164.5 | 1,171 | 1,171 | +19 (+1.65%) | 97,000 |
11 Dec 2012 | JPY | 1,164 | 1,164 | 1,150.5 | 1,152 | 1,152 | -8.5 (-0.73%) | 14,400 |
10 Dec 2012 | JPY | 1,155 | 1,162.5 | 1,146 | 1,160.5 | 1,160.5 | +13 (+1.13%) | 60,600 |
7 Dec 2012 | JPY | 1,150.5 | 1,152.5 | 1,144.5 | 1,147.5 | 1,147.5 | -2.5 (-0.22%) | 13,400 |
6 Dec 2012 | JPY | 1,149.5 | 1,155 | 1,140.5 | 1,150 | 1,150 | +10 (+0.88%) | 49,400 |
5 Dec 2012 | JPY | 1,134 | 1,147.5 | 1,132.5 | 1,140 | 1,140 | -2 (-0.18%) | 32,600 |
4 Dec 2012 | JPY | 1,139 | 1,148 | 1,135 | 1,142 | 1,142 | +12.5 (+1.11%) | 55,000 |
3 Dec 2012 | JPY | 1,134.5 | 1,140.5 | 1,128 | 1,129.5 | 1,129.5 | -5 (-0.44%) | 30,400 |
30 Nov 2012 | JPY | 1,146.5 | 1,146.5 | 1,134 | 1,134.5 | 1,134.5 | -11.5 (-1.00%) | 46,000 |
29 Nov 2012 | JPY | 1,140 | 1,150 | 1,139 | 1,146 | 1,146 | +6.5 (+0.57%) | 53,200 |
28 Nov 2012 | JPY | 1,141 | 1,149.5 | 1,131.5 | 1,139.5 | 1,139.5 | -10.5 (-0.91%) | 60,400 |
27 Nov 2012 | JPY | 1,150 | 1,152.5 | 1,144.5 | 1,150 | 1,150 | +6.5 (+0.57%) | 86,000 |