Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2012 | JPY | 1,150 | 1,152.5 | 1,142.5 | 1,143.5 | 1,143.5 | -5 (-0.44%) | 120,600 |
22 Nov 2012 | JPY | 1,148 | 1,150 | 1,146 | 1,148.5 | 1,148.5 | +1 (+0.09%) | 55,800 |
21 Nov 2012 | JPY | 1,147.5 | 1,149.5 | 1,141.5 | 1,147.5 | 1,147.5 | +5 (+0.44%) | 51,000 |
20 Nov 2012 | JPY | 1,150 | 1,150 | 1,136 | 1,142.5 | 1,142.5 | -1 (-0.09%) | 58,400 |
19 Nov 2012 | JPY | 1,144.5 | 1,149 | 1,139.5 | 1,143.5 | 1,143.5 | +4.5 (+0.40%) | 43,200 |
16 Nov 2012 | JPY | 1,121.5 | 1,145.5 | 1,121.5 | 1,139 | 1,139 | +10 (+0.89%) | 42,400 |
15 Nov 2012 | JPY | 1,112 | 1,133.5 | 1,109.5 | 1,129 | 1,129 | +17 (+1.53%) | 25,600 |
14 Nov 2012 | JPY | 1,123 | 1,128.5 | 1,111.5 | 1,112 | 1,112 | -10.5 (-0.94%) | 44,600 |
13 Nov 2012 | JPY | 1,100 | 1,125.5 | 1,091 | 1,122.5 | 1,122.5 | +32 (+2.93%) | 77,600 |
12 Nov 2012 | JPY | 1,100 | 1,103.5 | 1,086.5 | 1,090.5 | 1,090.5 | -17.5 (-1.58%) | 56,800 |
9 Nov 2012 | JPY | 1,111 | 1,124.5 | 1,105 | 1,108 | 1,108 | -16.5 (-1.47%) | 39,000 |
8 Nov 2012 | JPY | 1,133.5 | 1,136.5 | 1,119.5 | 1,124.5 | 1,124.5 | -14 (-1.23%) | 51,800 |
7 Nov 2012 | JPY | 1,147.5 | 1,147.5 | 1,130.5 | 1,138.5 | 1,138.5 | +1 (+0.09%) | 33,200 |
6 Nov 2012 | JPY | 1,151 | 1,151 | 1,129 | 1,137.5 | 1,137.5 | -19.5 (-1.69%) | 49,000 |
5 Nov 2012 | JPY | 1,150 | 1,165 | 1,150 | 1,157 | 1,157 | -6 (-0.52%) | 47,000 |
2 Nov 2012 | JPY | 1,154 | 1,170 | 1,146.5 | 1,163 | 1,163 | +9 (+0.78%) | 57,000 |
1 Nov 2012 | JPY | 1,135.5 | 1,155 | 1,130 | 1,154 | 1,154 | +31.5 (+2.81%) | 114,200 |
31 Oct 2012 | JPY | 1,094 | 1,133.5 | 1,094 | 1,122.5 | 1,122.5 | +15 (+1.35%) | 33,000 |
30 Oct 2012 | JPY | 1,119 | 1,133.5 | 1,105.5 | 1,107.5 | 1,107.5 | -26 (-2.29%) | 40,800 |
29 Oct 2012 | JPY | 1,119 | 1,137.5 | 1,114.5 | 1,133.5 | 1,133.5 | +20.5 (+1.84%) | 50,800 |
26 Oct 2012 | JPY | 1,120 | 1,120 | 1,101 | 1,113 | 1,113 | -2.5 (-0.22%) | 32,000 |
25 Oct 2012 | JPY | 1,115 | 1,117 | 1,100.5 | 1,115.5 | 1,115.5 | +14 (+1.27%) | 20,000 |
24 Oct 2012 | JPY | 1,100 | 1,114 | 1,096.5 | 1,101.5 | 1,101.5 | -16.5 (-1.48%) | 38,600 |
23 Oct 2012 | JPY | 1,101 | 1,122 | 1,099.5 | 1,118 | 1,118 | +16 (+1.45%) | 30,600 |
22 Oct 2012 | JPY | 1,104.5 | 1,109.5 | 1,092.5 | 1,102 | 1,102 | -19 (-1.69%) | 26,200 |
19 Oct 2012 | JPY | 1,113.5 | 1,122.5 | 1,091 | 1,121 | 1,121 | +7.5 (+0.67%) | 54,000 |
18 Oct 2012 | JPY | 1,092 | 1,116.5 | 1,092 | 1,113.5 | 1,113.5 | +22 (+2.02%) | 50,600 |
17 Oct 2012 | JPY | 1,115 | 1,124.5 | 1,078 | 1,091.5 | 1,091.5 | -26.5 (-2.37%) | 77,400 |
16 Oct 2012 | JPY | 1,105.5 | 1,119 | 1,103 | 1,118 | 1,118 | +12.5 (+1.13%) | 36,800 |
15 Oct 2012 | JPY | 1,092.5 | 1,108.5 | 1,078 | 1,105.5 | 1,105.5 | +13 (+1.19%) | 39,800 |