Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | JPY | 8,730 | 8,730 | 8,610 | 8,680 | 8,680 | -20 (-0.23%) | 800 |
17 Sep 2024 | JPY | 8,700 | 8,700 | 8,700 | 8,700 | 8,700 | +90 (+1.05%) | 1,000 |
13 Sep 2024 | JPY | 8,610 | 8,640 | 8,610 | 8,610 | 8,610 | -70 (-0.81%) | 1,000 |
12 Sep 2024 | JPY | 8,610 | 8,680 | 8,610 | 8,680 | 8,680 | +30 (+0.35%) | 700 |
11 Sep 2024 | JPY | 8,650 | 8,650 | 8,650 | 8,650 | 8,650 | -20 (-0.23%) | 1,300 |
10 Sep 2024 | JPY | 8,670 | 8,670 | 8,670 | 8,670 | 8,670 | 0.0 (0.0%) | 0 |
9 Sep 2024 | JPY | 8,700 | 8,700 | 8,490 | 8,670 | 8,670 | +20 (+0.23%) | 2,500 |
6 Sep 2024 | JPY | 8,650 | 8,650 | 8,650 | 8,650 | 8,650 | +130 (+1.53%) | 200 |
5 Sep 2024 | JPY | 8,780 | 9,000 | 8,490 | 8,520 | 8,520 | -150 (-1.73%) | 9,100 |
4 Sep 2024 | JPY | 8,810 | 8,810 | 8,600 | 8,670 | 8,670 | -140 (-1.59%) | 4,600 |
3 Sep 2024 | JPY | 8,960 | 8,960 | 8,810 | 8,810 | 8,810 | 0.0 (0.0%) | 300 |
2 Sep 2024 | JPY | 8,810 | 8,860 | 8,810 | 8,810 | 8,810 | 0.0 (0.0%) | 900 |
30 Aug 2024 | JPY | 8,810 | 8,810 | 8,810 | 8,810 | 8,810 | -20 (-0.23%) | 500 |
29 Aug 2024 | JPY | 8,830 | 8,830 | 8,830 | 8,830 | 8,830 | 0.0 (0.0%) | 0 |
28 Aug 2024 | JPY | 8,920 | 8,920 | 8,800 | 8,830 | 8,830 | -90 (-1.01%) | 2,100 |
27 Aug 2024 | JPY | 9,010 | 9,160 | 8,800 | 8,920 | 8,920 | -90 (-1.00%) | 5,400 |
26 Aug 2024 | JPY | 9,050 | 9,060 | 8,980 | 9,010 | 9,010 | -30 (-0.33%) | 500 |
23 Aug 2024 | JPY | 8,780 | 9,040 | 8,780 | 9,040 | 9,040 | +310 (+3.55%) | 400 |
22 Aug 2024 | JPY | 8,730 | 8,730 | 8,730 | 8,730 | 8,730 | 0.0 (0.0%) | 0 |
21 Aug 2024 | JPY | 8,740 | 8,740 | 8,510 | 8,730 | 8,730 | -10 (-0.11%) | 3,900 |
20 Aug 2024 | JPY | 8,760 | 8,760 | 8,730 | 8,740 | 8,740 | +40 (+0.46%) | 400 |
19 Aug 2024 | JPY | 8,700 | 8,700 | 8,700 | 8,700 | 8,700 | +70 (+0.81%) | 800 |
16 Aug 2024 | JPY | 8,690 | 8,890 | 8,630 | 8,630 | 8,630 | -50 (-0.58%) | 8,200 |
15 Aug 2024 | JPY | 8,800 | 8,800 | 8,560 | 8,680 | 8,680 | -200 (-2.25%) | 2,000 |
14 Aug 2024 | JPY | 8,880 | 8,880 | 8,760 | 8,880 | 8,880 | -300 (-3.27%) | 400 |
13 Aug 2024 | JPY | 9,260 | 9,260 | 9,180 | 9,180 | 9,180 | -80 (-0.86%) | 200 |
9 Aug 2024 | JPY | 8,990 | 9,390 | 8,990 | 9,260 | 9,260 | +260 (+2.89%) | 4,000 |
8 Aug 2024 | JPY | 8,700 | 9,090 | 8,700 | 9,000 | 9,000 | +600 (+7.14%) | 800 |
7 Aug 2024 | JPY | 8,520 | 8,520 | 8,250 | 8,400 | 8,400 | +250 (+3.07%) | 4,400 |
6 Aug 2024 | JPY | 8,220 | 8,390 | 8,150 | 8,150 | 8,150 | +130 (+1.62%) | 4,100 |