Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 7,160 | 7,200 | 7,120 | 7,120 | 7,120 | -40 (-0.56%) | 3,700 |
14 Aug 2023 | JPY | 7,130 | 7,220 | 7,130 | 7,160 | 7,160 | +40 (+0.56%) | 9,200 |
10 Aug 2023 | JPY | 7,160 | 7,160 | 7,100 | 7,120 | 7,120 | +20 (+0.28%) | 6,100 |
9 Aug 2023 | JPY | 7,100 | 7,150 | 7,080 | 7,100 | 7,100 | +10 (+0.14%) | 1,000 |
8 Aug 2023 | JPY | 7,140 | 7,170 | 7,080 | 7,090 | 7,090 | -40 (-0.56%) | 1,600 |
7 Aug 2023 | JPY | 7,200 | 7,250 | 7,110 | 7,130 | 7,130 | -50 (-0.70%) | 3,200 |
4 Aug 2023 | JPY | 7,280 | 7,280 | 7,160 | 7,180 | 7,180 | -50 (-0.69%) | 2,500 |
3 Aug 2023 | JPY | 7,250 | 7,270 | 7,210 | 7,230 | 7,230 | -100 (-1.36%) | 2,000 |
2 Aug 2023 | JPY | 7,350 | 7,350 | 7,290 | 7,330 | 7,330 | -20 (-0.27%) | 2,900 |
1 Aug 2023 | JPY | 7,350 | 7,380 | 7,340 | 7,350 | 7,350 | -10 (-0.14%) | 600 |
31 Jul 2023 | JPY | 7,390 | 7,410 | 7,360 | 7,360 | 7,360 | -30 (-0.41%) | 1,300 |
28 Jul 2023 | JPY | 7,380 | 7,400 | 7,230 | 7,390 | 7,390 | -140 (-1.86%) | 14,000 |
27 Jul 2023 | JPY | 7,450 | 7,540 | 7,430 | 7,530 | 7,530 | +180 (+2.45%) | 4,100 |
26 Jul 2023 | JPY | 7,370 | 7,410 | 7,340 | 7,350 | 7,350 | +10 (+0.14%) | 2,600 |
25 Jul 2023 | JPY | 7,340 | 7,380 | 7,340 | 7,340 | 7,340 | 0.0 (0.0%) | 2,400 |
24 Jul 2023 | JPY | 7,470 | 7,480 | 7,330 | 7,340 | 7,340 | -150 (-2.00%) | 3,400 |
21 Jul 2023 | JPY | 7,460 | 7,490 | 7,460 | 7,490 | 7,490 | +100 (+1.35%) | 700 |
20 Jul 2023 | JPY | 7,380 | 7,410 | 7,380 | 7,390 | 7,390 | -30 (-0.40%) | 500 |
19 Jul 2023 | JPY | 7,440 | 7,440 | 7,400 | 7,420 | 7,420 | +40 (+0.54%) | 600 |
18 Jul 2023 | JPY | 7,430 | 7,490 | 7,320 | 7,380 | 7,380 | -80 (-1.07%) | 3,200 |
14 Jul 2023 | JPY | 7,490 | 7,490 | 7,320 | 7,460 | 7,460 | -60 (-0.80%) | 3,900 |
13 Jul 2023 | JPY | 7,690 | 7,740 | 7,520 | 7,520 | 7,520 | -180 (-2.34%) | 9,900 |
12 Jul 2023 | JPY | 7,750 | 7,770 | 7,690 | 7,700 | 7,700 | -70 (-0.90%) | 3,400 |
11 Jul 2023 | JPY | 7,770 | 7,770 | 7,760 | 7,770 | 7,770 | -30 (-0.38%) | 1,500 |
10 Jul 2023 | JPY | 7,820 | 7,890 | 7,780 | 7,800 | 7,800 | -20 (-0.26%) | 1,300 |
7 Jul 2023 | JPY | 7,790 | 7,820 | 7,740 | 7,820 | 7,820 | +20 (+0.26%) | 6,300 |
6 Jul 2023 | JPY | 7,770 | 7,870 | 7,720 | 7,800 | 7,800 | 0.0 (0.0%) | 5,300 |
5 Jul 2023 | JPY | 7,690 | 7,800 | 7,680 | 7,800 | 7,800 | +110 (+1.43%) | 4,600 |
4 Jul 2023 | JPY | 7,620 | 7,690 | 7,620 | 7,690 | 7,690 | +110 (+1.45%) | 5,100 |
3 Jul 2023 | JPY | 7,600 | 7,620 | 7,550 | 7,580 | 7,580 | -20 (-0.26%) | 5,000 |