| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | JPY | 7,620 | 7,750 | 7,600 | 7,600 | 7,600 | -50 (-0.65%) | 2,300 |
| 29 Jun 2023 | JPY | 7,970 | 7,970 | 7,650 | 7,650 | 7,650 | +6,070 (+384.18%) | 2,400 |
| 29 Jun 2023 |
|
|||||||
| 28 Jun 2023 | JPY | 7,880 | 7,900 | 7,750 | 7,900 | 7,900 | -20 (-0.25%) | 8,000 |
| 27 Jun 2023 | JPY | 8,030 | 8,030 | 7,850 | 7,920 | 7,920 | -110 (-1.37%) | 7,500 |
| 26 Jun 2023 | JPY | 8,050 | 8,050 | 8,030 | 8,030 | 8,030 | +50 (+0.63%) | 2,000 |
| 23 Jun 2023 | JPY | 8,000 | 8,040 | 7,970 | 7,980 | 7,980 | -20 (-0.25%) | 3,000 |
| 22 Jun 2023 | JPY | 8,080 | 8,080 | 8,000 | 8,000 | 8,000 | -80 (-0.99%) | 8,000 |
| 21 Jun 2023 | JPY | 8,090 | 8,090 | 8,080 | 8,080 | 8,080 | -32,420 (-80.05%) | 2,500 |
| 20 Jun 2023 | JPY | 40,900 | 40,900 | 40,500 | 40,500 | 40,500 | -400 (-0.98%) | 1,100 |
| 19 Jun 2023 | JPY | 40,700 | 40,900 | 40,650 | 40,900 | 40,900 | +250 (+0.62%) | 900 |
| 16 Jun 2023 | JPY | 40,500 | 40,650 | 40,500 | 40,650 | 40,650 | 0.0 (0.0%) | 400 |
| 15 Jun 2023 | JPY | 40,650 | 40,650 | 40,650 | 40,650 | 40,650 | +150 (+0.37%) | 100 |
| 14 Jun 2023 | JPY | 40,650 | 40,650 | 40,500 | 40,500 | 40,500 | +50 (+0.12%) | 200 |
| 13 Jun 2023 | JPY | 40,550 | 40,550 | 40,450 | 40,450 | 40,450 | -150 (-0.37%) | 400 |
| 12 Jun 2023 | JPY | 40,850 | 40,850 | 40,400 | 40,600 | 40,600 | -150 (-0.37%) | 700 |
| 9 Jun 2023 | JPY | 40,550 | 40,750 | 40,550 | 40,750 | 40,750 | -150 (-0.37%) | 300 |
| 8 Jun 2023 | JPY | 40,900 | 40,900 | 40,900 | 40,900 | 40,900 | +400 (+0.99%) | 100 |
| 7 Jun 2023 | JPY | 40,500 | 40,500 | 40,500 | 40,500 | 40,500 | 0.0 (0.0%) | 200 |
| 6 Jun 2023 | JPY | 40,500 | 40,500 | 40,500 | 40,500 | 40,500 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | JPY | 40,450 | 40,900 | 40,450 | 40,500 | 40,500 | -200 (-0.49%) | 500 |
| 2 Jun 2023 | JPY | 40,750 | 40,750 | 40,350 | 40,700 | 40,700 | +400 (+0.99%) | 900 |
| 1 Jun 2023 | JPY | 40,750 | 40,950 | 40,300 | 40,300 | 40,300 | -700 (-1.71%) | 500 |
| 31 May 2023 | JPY | 41,000 | 41,000 | 41,000 | 41,000 | 41,000 | 0.0 (0.0%) | 0 |
| 30 May 2023 | JPY | 41,000 | 41,000 | 41,000 | 41,000 | 41,000 | 0.0 (0.0%) | 100 |
| 29 May 2023 | JPY | 41,300 | 41,300 | 41,000 | 41,000 | 41,000 | -50 (-0.12%) | 1,300 |
| 26 May 2023 | JPY | 41,350 | 41,400 | 41,050 | 41,050 | 41,050 | +50 (+0.12%) | 800 |
| 25 May 2023 | JPY | 41,050 | 41,050 | 41,000 | 41,000 | 41,000 | -50 (-0.12%) | 200 |
| 24 May 2023 | JPY | 41,550 | 41,850 | 41,050 | 41,050 | 41,050 | -600 (-1.44%) | 1,500 |
| 23 May 2023 | JPY | 42,100 | 42,200 | 41,650 | 41,650 | 41,650 | -250 (-0.60%) | 1,300 |
| 22 May 2023 | JPY | 41,900 | 41,900 | 41,900 | 41,900 | 41,900 | -400 (-0.95%) | 100 |
