SK Kaken Co. Ltd. Recent Share Price (TSE:4628)

TSE:4628 - SK Kaken Co Ltd SK Kaken Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2023	JPY	42,300	42,300	40,900	42,000	42,000	-300 (-0.71%)	3,600
3 Apr 2023	JPY	42,300	42,300	42,300	42,300	42,300	-1,800 (-4.08%)	100
31 Mar 2023	JPY	44,100	44,100	44,100	44,100	44,100	0.0 (0.0%)	0
30 Mar 2023	JPY	44,100	44,100	44,100	44,100	44,100	0.0 (0.0%)	0
29 Mar 2023	JPY	44,100	44,100	44,100	44,100	44,100	+800 (+1.85%)	200
28 Mar 2023	JPY	43,300	43,300	43,300	43,300	43,300	0.0 (0.0%)	600
27 Mar 2023	JPY	43,300	43,300	43,300	43,300	43,300	0.0 (0.0%)	0
24 Mar 2023	JPY	43,400	43,400	43,200	43,300	43,300	+200 (+0.46%)	900
23 Mar 2023	JPY	43,300	43,500	43,100	43,100	43,100	0.0 (0.0%)	900
22 Mar 2023	JPY	43,100	43,100	43,100	43,100	43,100	0.0 (0.0%)	700
20 Mar 2023	JPY	44,500	44,500	43,050	43,100	43,100	0.0 (0.0%)	800
17 Mar 2023	JPY	43,100	43,100	43,100	43,100	43,100	+500 (+1.17%)	100
16 Mar 2023	JPY	42,500	42,600	42,500	42,600	42,600	+450 (+1.07%)	200
15 Mar 2023	JPY	42,150	42,150	42,150	42,150	42,150	0.0 (0.0%)	0
14 Mar 2023	JPY	42,150	42,150	42,150	42,150	42,150	+750 (+1.81%)	200
13 Mar 2023	JPY	42,100	42,100	41,400	41,400	41,400	-950 (-2.24%)	200
10 Mar 2023	JPY	42,100	42,350	42,100	42,350	42,350	+250 (+0.59%)	200
9 Mar 2023	JPY	42,650	42,650	42,100	42,100	42,100	-500 (-1.17%)	300
8 Mar 2023	JPY	42,600	42,600	42,600	42,600	42,600	+100 (+0.24%)	100
7 Mar 2023	JPY	42,100	42,500	42,100	42,500	42,500	+400 (+0.95%)	200
6 Mar 2023	JPY	42,000	42,100	42,000	42,100	42,100	+600 (+1.45%)	500
3 Mar 2023	JPY	41,600	41,600	41,500	41,500	41,500	+500 (+1.22%)	700
2 Mar 2023	JPY	42,900	42,900	40,500	41,000	41,000	-500 (-1.20%)	2,000
1 Mar 2023	JPY	42,000	42,000	41,300	41,500	41,500	-450 (-1.07%)	600
28 Feb 2023	JPY	41,950	41,950	41,950	41,950	41,950	+200 (+0.48%)	100
27 Feb 2023	JPY	43,100	43,100	41,700	41,750	41,750	-1,350 (-3.13%)	700
24 Feb 2023	JPY	43,100	43,100	43,100	43,100	43,100	+1,050 (+2.50%)	300
22 Feb 2023	JPY	42,050	42,050	42,050	42,050	42,050	+550 (+1.33%)	100
21 Feb 2023	JPY	41,500	41,500	41,400	41,500	41,500	-1,800 (-4.16%)	1,700
20 Feb 2023	JPY	43,300	43,300	43,300	43,300	43,300	+700 (+1.64%)	100