| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2023 | JPY | 43,450 | 43,450 | 42,600 | 42,600 | 42,600 | -850 (-1.96%) | 300 |
| 15 Feb 2023 | JPY | 41,050 | 43,450 | 41,050 | 43,450 | 43,450 | +2,200 (+5.33%) | 1,700 |
| 13 Feb 2023 | JPY | 41,300 | 41,300 | 41,250 | 41,250 | 41,250 | -550 (-1.32%) | 200 |
| 10 Feb 2023 | JPY | 42,500 | 42,500 | 41,800 | 41,800 | 41,800 | +300 (+0.72%) | 200 |
| 7 Feb 2023 | JPY | 41,150 | 41,500 | 41,150 | 41,500 | 41,500 | +650 (+1.59%) | 200 |
| 3 Feb 2023 | JPY | 40,850 | 40,850 | 40,850 | 40,850 | 40,850 | 0.0 (0.0%) | 100 |
| 2 Feb 2023 | JPY | 43,200 | 43,200 | 40,850 | 40,850 | 40,850 | -1,000 (-2.39%) | 600 |
| 1 Feb 2023 | JPY | 43,250 | 43,250 | 41,550 | 41,850 | 41,850 | -1,500 (-3.46%) | 500 |
| 31 Jan 2023 | JPY | 43,350 | 43,350 | 43,350 | 43,350 | 43,350 | +2,400 (+5.86%) | 300 |
| 20 Jan 2023 | JPY | 40,950 | 40,950 | 40,950 | 40,950 | 40,950 | +700 (+1.74%) | 100 |
| 19 Jan 2023 | JPY | 40,800 | 41,200 | 40,250 | 40,250 | 40,250 | -1,550 (-3.71%) | 500 |
| 18 Jan 2023 | JPY | 41,800 | 41,800 | 41,800 | 41,800 | 41,800 | 0.0 (0.0%) | 100 |
| 17 Jan 2023 | JPY | 41,850 | 41,850 | 41,800 | 41,800 | 41,800 | 0.0 (0.0%) | 400 |
| 13 Jan 2023 | JPY | 45,000 | 45,000 | 41,800 | 41,800 | 41,800 | -700 (-1.65%) | 400 |
| 12 Jan 2023 | JPY | 40,350 | 42,500 | 40,350 | 42,500 | 42,500 | +1,000 (+2.41%) | 400 |
| 10 Jan 2023 | JPY | 41,500 | 41,500 | 41,500 | 41,500 | 41,500 | +50 (+0.12%) | 100 |
| 6 Jan 2023 | JPY | 41,100 | 41,450 | 41,100 | 41,450 | 41,450 | -1,050 (-2.47%) | 200 |
| 5 Jan 2023 | JPY | 42,500 | 42,500 | 42,500 | 42,500 | 42,500 | +600 (+1.43%) | 100 |
| 28 Dec 2022 | JPY | 41,900 | 41,900 | 41,900 | 41,900 | 41,900 | -100 (-0.24%) | 900 |
| 27 Dec 2022 | JPY | 41,250 | 42,000 | 41,250 | 42,000 | 42,000 | +1,450 (+3.58%) | 400 |
| 26 Dec 2022 | JPY | 40,850 | 41,250 | 40,450 | 40,550 | 40,550 | 0.0 (0.0%) | 1,000 |
| 23 Dec 2022 | JPY | 40,550 | 40,550 | 40,550 | 40,550 | 40,550 | 0.0 (0.0%) | 200 |
| 21 Dec 2022 | JPY | 39,850 | 40,550 | 39,850 | 40,550 | 40,550 | -1,400 (-3.34%) | 200 |
| 20 Dec 2022 | JPY | 41,900 | 41,950 | 41,900 | 41,950 | 41,950 | +350 (+0.84%) | 200 |
| 16 Dec 2022 | JPY | 41,750 | 41,750 | 41,600 | 41,600 | 41,600 | +350 (+0.85%) | 200 |
| 13 Dec 2022 | JPY | 41,250 | 41,250 | 41,250 | 41,250 | 41,250 | -700 (-1.67%) | 100 |
| 8 Dec 2022 | JPY | 41,950 | 41,950 | 41,950 | 41,950 | 41,950 | +500 (+1.21%) | 100 |
| 6 Dec 2022 | JPY | 41,450 | 41,450 | 41,450 | 41,450 | 41,450 | +700 (+1.72%) | 100 |
| 5 Dec 2022 | JPY | 40,750 | 40,750 | 40,750 | 40,750 | 40,750 | -700 (-1.69%) | 100 |
| 2 Dec 2022 | JPY | 42,600 | 42,600 | 41,450 | 41,450 | 41,450 | -450 (-1.07%) | 300 |
