| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2022 | JPY | 39,000 | 41,900 | 39,000 | 41,900 | 41,900 | +3,400 (+8.83%) | 1,700 |
| 30 Nov 2022 | JPY | 38,750 | 38,750 | 38,150 | 38,500 | 38,500 | -150 (-0.39%) | 900 |
| 29 Nov 2022 | JPY | 37,300 | 38,650 | 37,300 | 38,650 | 38,650 | +2,050 (+5.60%) | 1,300 |
| 28 Nov 2022 | JPY | 38,000 | 38,200 | 36,600 | 36,600 | 36,600 | -1,000 (-2.66%) | 2,800 |
| 22 Nov 2022 | JPY | 38,100 | 38,100 | 37,600 | 37,600 | 37,600 | -1,200 (-3.09%) | 400 |
| 21 Nov 2022 | JPY | 38,000 | 38,800 | 38,000 | 38,800 | 38,800 | +100 (+0.26%) | 400 |
| 18 Nov 2022 | JPY | 39,250 | 39,300 | 38,700 | 38,700 | 38,700 | -300 (-0.77%) | 900 |
| 16 Nov 2022 | JPY | 39,000 | 39,000 | 38,700 | 39,000 | 39,000 | 0.0 (0.0%) | 900 |
| 10 Nov 2022 | JPY | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | -350 (-0.89%) | 200 |
| 9 Nov 2022 | JPY | 39,000 | 39,350 | 39,000 | 39,350 | 39,350 | +350 (+0.90%) | 900 |
| 7 Nov 2022 | JPY | 37,800 | 39,000 | 37,400 | 39,000 | 39,000 | +1,500 (+4%) | 2,300 |
| 4 Nov 2022 | JPY | 37,200 | 38,550 | 37,200 | 37,500 | 37,500 | +100 (+0.27%) | 1,400 |
| 2 Nov 2022 | JPY | 38,500 | 38,500 | 37,400 | 37,400 | 37,400 | +450 (+1.22%) | 200 |
| 1 Nov 2022 | JPY | 37,800 | 37,800 | 36,950 | 36,950 | 36,950 | -650 (-1.73%) | 300 |
| 28 Oct 2022 | JPY | 37,700 | 38,000 | 37,350 | 37,600 | 37,600 | +250 (+0.67%) | 1,100 |
| 27 Oct 2022 | JPY | 37,600 | 37,600 | 37,350 | 37,350 | 37,350 | +100 (+0.27%) | 200 |
| 25 Oct 2022 | JPY | 36,950 | 37,600 | 36,850 | 37,250 | 37,250 | +100 (+0.27%) | 1,200 |
| 19 Oct 2022 | JPY | 37,100 | 37,150 | 36,900 | 37,150 | 37,150 | -350 (-0.93%) | 300 |
| 18 Oct 2022 | JPY | 37,450 | 37,550 | 36,750 | 37,500 | 37,500 | +750 (+2.04%) | 700 |
| 17 Oct 2022 | JPY | 37,200 | 37,900 | 36,750 | 36,750 | 36,750 | -550 (-1.47%) | 2,000 |
| 13 Oct 2022 | JPY | 36,950 | 37,300 | 36,950 | 37,300 | 37,300 | -350 (-0.93%) | 700 |
| 12 Oct 2022 | JPY | 37,900 | 37,900 | 37,650 | 37,650 | 37,650 | -1,150 (-2.96%) | 200 |
| 5 Oct 2022 | JPY | 38,800 | 38,800 | 38,800 | 38,800 | 38,800 | -700 (-1.77%) | 200 |
| 4 Oct 2022 | JPY | 39,300 | 39,500 | 39,300 | 39,500 | 39,500 | +800 (+2.07%) | 500 |
| 3 Oct 2022 | JPY | 38,750 | 38,750 | 38,700 | 38,700 | 38,700 | +350 (+0.91%) | 200 |
| 29 Sep 2022 | JPY | 39,450 | 39,450 | 38,000 | 38,350 | 38,350 | +500 (+1.32%) | 2,100 |
| 27 Sep 2022 | JPY | 37,550 | 38,450 | 37,550 | 37,850 | 37,850 | +450 (+1.20%) | 1,700 |
| 26 Sep 2022 | JPY | 37,150 | 37,400 | 36,850 | 37,400 | 37,400 | +250 (+0.67%) | 2,800 |
| 22 Sep 2022 | JPY | 37,150 | 37,150 | 37,150 | 37,150 | 37,150 | -700 (-1.85%) | 100 |
| 21 Sep 2022 | JPY | 38,800 | 38,800 | 37,850 | 37,850 | 37,850 | -250 (-0.66%) | 200 |
