SK Kaken Co. Ltd. Recent Share Price (TSE:4628)

TSE:4628 - SK Kaken Co Ltd SK Kaken Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2004	JPY	17,750	18,500	17,750	18,250	18,250	+300 (+1.67%)	1,200
7 Jul 2004	JPY	17,950	17,950	17,950	17,950	17,950	-100 (-0.55%)	800
6 Jul 2004	JPY	17,600	18,050	17,600	18,050	18,050	-50 (-0.28%)	400
5 Jul 2004	JPY	18,100	18,200	18,100	18,100	18,100	-150 (-0.82%)	1,200
2 Jul 2004	JPY	18,150	18,250	18,150	18,250	18,250	+150 (+0.83%)	400
1 Jul 2004	JPY	18,100	18,100	18,100	18,100	18,100	0.0 (0.0%)	200
30 Jun 2004	JPY	18,100	18,100	18,100	18,100	18,100	0.0 (0.0%)	0
29 Jun 2004	JPY	18,100	18,100	18,100	18,100	18,100	0.0 (0.0%)	200
28 Jun 2004	JPY	18,150	18,150	18,100	18,100	18,100	-200 (-1.09%)	1,200
25 Jun 2004	JPY	17,750	18,300	17,750	18,300	18,300	+800 (+4.57%)	1,000
24 Jun 2004	JPY	17,500	17,500	17,500	17,500	17,500	0.0 (0.0%)	800
23 Jun 2004	JPY	17,500	17,500	17,500	17,500	17,500	-150 (-0.85%)	400
22 Jun 2004	JPY	17,650	17,650	17,650	17,650	17,650	+150 (+0.86%)	200
21 Jun 2004	JPY	17,500	17,500	17,500	17,500	17,500	0.0 (0.0%)	1,800
18 Jun 2004	JPY	17,500	17,500	17,450	17,500	17,500	+50 (+0.29%)	6,600
17 Jun 2004	JPY	17,450	17,450	17,450	17,450	17,450	0.0 (0.0%)	200
16 Jun 2004	JPY	17,450	17,450	17,450	17,450	17,450	+200 (+1.16%)	800
15 Jun 2004	JPY	17,250	17,250	17,250	17,250	17,250	-250 (-1.43%)	400
14 Jun 2004	JPY	17,500	17,500	17,500	17,500	17,500	0.0 (0.0%)	200
11 Jun 2004	JPY	17,500	17,500	17,500	17,500	17,500	+50 (+0.29%)	600
10 Jun 2004	JPY	17,500	17,500	17,450	17,450	17,450	-50 (-0.29%)	1,000
9 Jun 2004	JPY	17,500	17,500	17,250	17,500	17,500	+250 (+1.45%)	1,800
8 Jun 2004	JPY	17,300	17,300	17,250	17,250	17,250	0.0 (0.0%)	600
7 Jun 2004	JPY	17,450	17,450	17,250	17,250	17,250	+250 (+1.47%)	600
4 Jun 2004	JPY	17,000	17,000	17,000	17,000	17,000	0.0 (0.0%)	200
3 Jun 2004	JPY	16,600	17,000	16,600	17,000	17,000	+500 (+3.03%)	1,200
2 Jun 2004	JPY	16,500	16,500	16,500	16,500	16,500	-500 (-2.94%)	400
1 Jun 2004	JPY	17,000	17,000	17,000	17,000	17,000	0.0 (0.0%)	0
31 May 2004	JPY	17,000	17,000	17,000	17,000	17,000	0.0 (0.0%)	0
28 May 2004	JPY	17,000	17,000	17,000	17,000	17,000	0.0 (0.0%)	1,000