SK Kaken Co. Ltd. Recent Share Price (TSE:4628)

TSE:4628 - SK Kaken Co Ltd SK Kaken Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2004	JPY	17,000	17,000	17,000	17,000	17,000	0.0 (0.0%)	1,400
26 May 2004	JPY	17,000	17,000	17,000	17,000	17,000	0.0 (0.0%)	600
25 May 2004	JPY	17,000	17,000	17,000	17,000	17,000	0.0 (0.0%)	400
24 May 2004	JPY	17,000	17,000	17,000	17,000	17,000	+100 (+0.59%)	400
21 May 2004	JPY	17,000	17,000	16,900	16,900	16,900	0.0 (0.0%)	400
20 May 2004	JPY	17,000	17,000	16,900	16,900	16,900	-100 (-0.59%)	800
19 May 2004	JPY	17,000	17,000	16,500	17,000	17,000	0.0 (0.0%)	1,200
18 May 2004	JPY	16,500	17,000	16,500	17,000	17,000	0.0 (0.0%)	2,800
17 May 2004	JPY	17,000	17,000	17,000	17,000	17,000	0.0 (0.0%)	0
14 May 2004	JPY	17,000	17,000	17,000	17,000	17,000	+500 (+3.03%)	1,000
13 May 2004	JPY	16,500	16,500	16,500	16,500	16,500	0.0 (0.0%)	0
12 May 2004	JPY	16,500	16,500	16,500	16,500	16,500	0.0 (0.0%)	0
11 May 2004	JPY	16,600	16,700	16,500	16,500	16,500	-200 (-1.20%)	1,200
10 May 2004	JPY	16,700	16,700	16,700	16,700	16,700	-200 (-1.18%)	400
7 May 2004	JPY	16,900	16,900	16,900	16,900	16,900	0.0 (0.0%)	0
6 May 2004	JPY	16,900	16,900	16,900	16,900	16,900	+650 (+4%)	200
5 May 2004	JPY	16,250	16,250	16,250	16,250	16,250	0.0 (0.0%)	0
4 May 2004	JPY	16,250	16,250	16,250	16,250	16,250	0.0 (0.0%)	0
3 May 2004	JPY	16,250	16,250	16,250	16,250	16,250	0.0 (0.0%)	0
30 Apr 2004	JPY	16,250	16,250	16,250	16,250	16,250	0.0 (0.0%)	0
29 Apr 2004	JPY	16,250	16,250	16,250	16,250	16,250	0.0 (0.0%)	0
28 Apr 2004	JPY	16,250	16,250	16,250	16,250	16,250	-250 (-1.52%)	200
27 Apr 2004	JPY	16,500	16,500	16,500	16,500	16,500	-250 (-1.49%)	800
26 Apr 2004	JPY	16,750	16,750	16,750	16,750	16,750	-200 (-1.18%)	200
23 Apr 2004	JPY	16,500	16,950	16,500	16,950	16,950	-50 (-0.29%)	800
22 Apr 2004	JPY	17,000	17,000	17,000	17,000	17,000	0.0 (0.0%)	200
21 Apr 2004	JPY	17,100	17,100	17,000	17,000	17,000	-300 (-1.73%)	1,200
20 Apr 2004	JPY	17,300	17,300	17,300	17,300	17,300	0.0 (0.0%)	0
19 Apr 2004	JPY	17,300	17,300	17,300	17,300	17,300	0.0 (0.0%)	0
16 Apr 2004	JPY	16,800	17,300	16,800	17,300	17,300	+500 (+2.98%)	800