| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2004 | JPY | 14,500 | 14,500 | 14,500 | 14,500 | 14,500 | 0.0 (0.0%) | 400 |
| 3 Mar 2004 | JPY | 14,500 | 14,500 | 14,500 | 14,500 | 14,500 | +250 (+1.75%) | 600 |
| 2 Mar 2004 | JPY | 14,250 | 14,250 | 14,250 | 14,250 | 14,250 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | JPY | 14,150 | 14,250 | 14,150 | 14,250 | 14,250 | +100 (+0.71%) | 5,000 |
| 27 Feb 2004 | JPY | 14,150 | 14,150 | 14,150 | 14,150 | 14,150 | -100 (-0.70%) | 400 |
| 26 Feb 2004 | JPY | 14,250 | 14,250 | 14,250 | 14,250 | 14,250 | 0.0 (0.0%) | 0 |
| 25 Feb 2004 | JPY | 14,250 | 14,250 | 14,250 | 14,250 | 14,250 | -250 (-1.72%) | 200 |
| 24 Feb 2004 | JPY | 14,500 | 14,500 | 14,500 | 14,500 | 14,500 | 0.0 (0.0%) | 0 |
| 23 Feb 2004 | JPY | 14,450 | 14,500 | 14,450 | 14,500 | 14,500 | +500 (+3.57%) | 1,400 |
| 20 Feb 2004 | JPY | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | 0.0 (0.0%) | 0 |
| 19 Feb 2004 | JPY | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | -50 (-0.36%) | 600 |
| 18 Feb 2004 | JPY | 14,050 | 14,050 | 14,050 | 14,050 | 14,050 | +50 (+0.36%) | 200 |
| 17 Feb 2004 | JPY | 14,050 | 14,050 | 14,000 | 14,000 | 14,000 | -500 (-3.45%) | 3,200 |
| 16 Feb 2004 | JPY | 14,500 | 14,500 | 14,500 | 14,500 | 14,500 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | JPY | 14,500 | 14,500 | 14,500 | 14,500 | 14,500 | -200 (-1.36%) | 200 |
| 12 Feb 2004 | JPY | 14,650 | 14,700 | 14,650 | 14,700 | 14,700 | +50 (+0.34%) | 400 |
| 11 Feb 2004 | JPY | 14,650 | 14,650 | 14,650 | 14,650 | 14,650 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 14,450 | 14,650 | 14,450 | 14,650 | 14,650 | +100 (+0.69%) | 800 |
| 9 Feb 2004 | JPY | 14,550 | 14,550 | 14,550 | 14,550 | 14,550 | 0.0 (0.0%) | 0 |
| 6 Feb 2004 | JPY | 14,550 | 14,550 | 14,550 | 14,550 | 14,550 | 0.0 (0.0%) | 0 |
| 5 Feb 2004 | JPY | 14,550 | 14,550 | 14,500 | 14,550 | 14,550 | 0.0 (0.0%) | 1,600 |
| 4 Feb 2004 | JPY | 14,450 | 14,550 | 14,450 | 14,550 | 14,550 | +100 (+0.69%) | 2,000 |
| 3 Feb 2004 | JPY | 14,450 | 14,450 | 14,450 | 14,450 | 14,450 | -50 (-0.34%) | 400 |
| 2 Feb 2004 | JPY | 14,500 | 14,500 | 14,500 | 14,500 | 14,500 | +250 (+1.75%) | 200 |
| 30 Jan 2004 | JPY | 14,250 | 14,250 | 14,250 | 14,250 | 14,250 | +250 (+1.79%) | 200 |
| 29 Jan 2004 | JPY | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | 0.0 (0.0%) | 0 |
| 28 Jan 2004 | JPY | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | 0.0 (0.0%) | 0 |
| 27 Jan 2004 | JPY | 14,050 | 14,050 | 14,000 | 14,000 | 14,000 | -50 (-0.36%) | 1,600 |
| 26 Jan 2004 | JPY | 14,050 | 14,050 | 14,050 | 14,050 | 14,050 | +50 (+0.36%) | 200 |
| 23 Jan 2004 | JPY | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | 0.0 (0.0%) | 800 |
