SK Kaken Co. Ltd. Recent Share Price (TSE:4628)

TSE:4628 - SK Kaken Co Ltd SK Kaken Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2004	JPY	13,800	14,000	13,800	14,000	14,000	+200 (+1.45%)	1,200
21 Jan 2004	JPY	13,800	13,800	13,800	13,800	13,800	+50 (+0.36%)	200
20 Jan 2004	JPY	13,750	13,750	13,750	13,750	13,750	0.0 (0.0%)	0
19 Jan 2004	JPY	13,750	13,750	13,750	13,750	13,750	0.0 (0.0%)	400
16 Jan 2004	JPY	13,750	13,750	13,750	13,750	13,750	0.0 (0.0%)	400
15 Jan 2004	JPY	13,750	13,750	13,750	13,750	13,750	0.0 (0.0%)	0
14 Jan 2004	JPY	13,750	13,750	13,750	13,750	13,750	-250 (-1.79%)	200
13 Jan 2004	JPY	14,000	14,000	14,000	14,000	14,000	0.0 (0.0%)	0
12 Jan 2004	JPY	14,000	14,000	14,000	14,000	14,000	0.0 (0.0%)	0
9 Jan 2004	JPY	14,000	14,000	14,000	14,000	14,000	0.0 (0.0%)	0
8 Jan 2004	JPY	14,000	14,000	14,000	14,000	14,000	0.0 (0.0%)	800
7 Jan 2004	JPY	14,000	14,000	14,000	14,000	14,000	-500 (-3.45%)	200
6 Jan 2004	JPY	14,500	14,500	14,500	14,500	14,500	0.0 (0.0%)	0
5 Jan 2004	JPY	14,500	14,500	14,500	14,500	14,500	0.0 (0.0%)	0
2 Jan 2004	JPY	14,500	14,500	14,500	14,500	14,500	0.0 (0.0%)	0
1 Jan 2004	JPY	14,500	14,500	14,500	14,500	14,500	0.0 (0.0%)	0
31 Dec 2003	JPY	14,500	14,500	14,500	14,500	14,500	0.0 (0.0%)	0
30 Dec 2003	JPY	14,500	14,500	14,500	14,500	14,500	0.0 (0.0%)	0
29 Dec 2003	JPY	14,550	14,550	14,500	14,500	14,500	0.0 (0.0%)	2,800
26 Dec 2003	JPY	14,500	14,500	14,500	14,500	14,500	0.0 (0.0%)	2,000
25 Dec 2003	JPY	14,500	14,500	14,500	14,500	14,500	0.0 (0.0%)	1,600
24 Dec 2003	JPY	14,500	14,500	14,500	14,500	14,500	0.0 (0.0%)	2,400
23 Dec 2003	JPY	14,500	14,500	14,500	14,500	14,500	0.0 (0.0%)	0
22 Dec 2003	JPY	14,500	14,500	14,500	14,500	14,500	0.0 (0.0%)	400
19 Dec 2003	JPY	14,500	14,500	14,500	14,500	14,500	0.0 (0.0%)	600
18 Dec 2003	JPY	14,500	14,500	14,500	14,500	14,500	0.0 (0.0%)	200
17 Dec 2003	JPY	14,500	14,500	14,500	14,500	14,500	0.0 (0.0%)	0
16 Dec 2003	JPY	14,500	14,500	14,500	14,500	14,500	0.0 (0.0%)	600
15 Dec 2003	JPY	14,100	14,500	14,100	14,500	14,500	+400 (+2.84%)	1,000
12 Dec 2003	JPY	13,850	14,100	13,700	14,100	14,100	-450 (-3.09%)	1,400