SK Kaken Co. Ltd. Recent Share Price (TSE:4628)

TSE:4628 - SK Kaken Co Ltd SK Kaken Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2003	JPY	14,550	14,550	14,550	14,550	14,550	0.0 (0.0%)	0
10 Dec 2003	JPY	14,550	14,550	14,550	14,550	14,550	0.0 (0.0%)	0
9 Dec 2003	JPY	14,550	14,550	14,550	14,550	14,550	-250 (-1.69%)	200
8 Dec 2003	JPY	14,800	14,800	14,800	14,800	14,800	0.0 (0.0%)	0
5 Dec 2003	JPY	14,800	14,800	14,800	14,800	14,800	+300 (+2.07%)	600
4 Dec 2003	JPY	14,500	14,500	14,500	14,500	14,500	+150 (+1.05%)	2,400
3 Dec 2003	JPY	14,250	14,350	14,250	14,350	14,350	+150 (+1.06%)	1,000
2 Dec 2003	JPY	14,150	14,750	14,150	14,200	14,200	+100 (+0.71%)	3,000
1 Dec 2003	JPY	14,050	14,100	14,050	14,100	14,100	+250 (+1.81%)	400
28 Nov 2003	JPY	13,850	13,850	13,850	13,850	13,850	+100 (+0.73%)	200
27 Nov 2003	JPY	13,750	13,750	13,750	13,750	13,750	+400 (+3.00%)	200
26 Nov 2003	JPY	13,350	13,350	13,350	13,350	13,350	+100 (+0.75%)	200
25 Nov 2003	JPY	13,250	13,250	13,250	13,250	13,250	+150 (+1.15%)	200
24 Nov 2003	JPY	13,100	13,100	13,100	13,100	13,100	0.0 (0.0%)	0
21 Nov 2003	JPY	13,100	13,100	13,100	13,100	13,100	-150 (-1.13%)	600
20 Nov 2003	JPY	13,250	13,250	13,250	13,250	13,250	-50 (-0.38%)	200
19 Nov 2003	JPY	13,300	13,300	13,300	13,300	13,300	-800 (-5.67%)	200
18 Nov 2003	JPY	14,100	14,100	14,100	14,100	14,100	+50 (+0.36%)	1,800
17 Nov 2003	JPY	14,050	14,050	14,050	14,050	14,050	0.0 (0.0%)	1,600
14 Nov 2003	JPY	14,050	14,050	14,050	14,050	14,050	+300 (+2.18%)	1,800
13 Nov 2003	JPY	13,750	13,750	13,750	13,750	13,750	0.0 (0.0%)	0
12 Nov 2003	JPY	13,750	13,750	13,750	13,750	13,750	0.0 (0.0%)	0
11 Nov 2003	JPY	13,750	13,750	13,750	13,750	13,750	0.0 (0.0%)	0
10 Nov 2003	JPY	13,750	13,750	13,750	13,750	13,750	0.0 (0.0%)	0
7 Nov 2003	JPY	13,750	13,750	13,750	13,750	13,750	+250 (+1.85%)	200
6 Nov 2003	JPY	13,500	13,500	13,500	13,500	13,500	0.0 (0.0%)	0
5 Nov 2003	JPY	13,500	13,500	13,500	13,500	13,500	0.0 (0.0%)	0
4 Nov 2003	JPY	13,500	13,500	13,500	13,500	13,500	0.0 (0.0%)	0
3 Nov 2003	JPY	13,500	13,500	13,500	13,500	13,500	0.0 (0.0%)	0
31 Oct 2003	JPY	13,500	13,500	13,500	13,500	13,500	0.0 (0.0%)	2,200