Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2003 | JPY | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | 0.0 (0.0%) | 0 |
28 Oct 2003 | JPY | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | 0.0 (0.0%) | 1,000 |
27 Oct 2003 | JPY | 13,750 | 14,000 | 13,750 | 14,000 | 14,000 | +500 (+3.70%) | 2,200 |
24 Oct 2003 | JPY | 13,500 | 13,500 | 13,500 | 13,500 | 13,500 | 0.0 (0.0%) | 0 |