| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | JPY | 31,800 | 32,450 | 31,800 | 32,450 | 32,450 | +1,350 (+4.34%) | 200 |
| 19 May 2022 | JPY | 30,500 | 31,100 | 30,500 | 31,100 | 31,100 | -50 (-0.16%) | 1,400 |
| 18 May 2022 | JPY | 31,400 | 31,450 | 31,000 | 31,150 | 31,150 | +800 (+2.64%) | 1,900 |
| 17 May 2022 | JPY | 31,800 | 31,800 | 29,800 | 30,350 | 30,350 | -2,150 (-6.62%) | 800 |
| 16 May 2022 | JPY | 33,400 | 33,400 | 32,500 | 32,500 | 32,500 | -300 (-0.91%) | 1,200 |
| 13 May 2022 | JPY | 34,200 | 34,200 | 32,750 | 32,800 | 32,800 | -2,000 (-5.75%) | 800 |
| 9 May 2022 | JPY | 35,300 | 35,300 | 34,800 | 34,800 | 34,800 | -600 (-1.69%) | 700 |
| 6 May 2022 | JPY | 35,500 | 35,500 | 35,400 | 35,400 | 35,400 | -100 (-0.28%) | 300 |
| 27 Apr 2022 | JPY | 35,500 | 35,500 | 35,500 | 35,500 | 35,500 | 0.0 (0.0%) | 900 |
| 22 Apr 2022 | JPY | 35,500 | 35,500 | 35,500 | 35,500 | 35,500 | +300 (+0.85%) | 100 |
| 21 Apr 2022 | JPY | 35,200 | 35,200 | 35,200 | 35,200 | 35,200 | +50 (+0.14%) | 100 |
| 20 Apr 2022 | JPY | 35,150 | 35,150 | 35,150 | 35,150 | 35,150 | 0.0 (0.0%) | 100 |
| 19 Apr 2022 | JPY | 36,350 | 36,350 | 35,100 | 35,150 | 35,150 | -750 (-2.09%) | 800 |
| 18 Apr 2022 | JPY | 35,900 | 35,900 | 35,900 | 35,900 | 35,900 | 0.0 (0.0%) | 200 |
| 13 Apr 2022 | JPY | 35,850 | 35,900 | 35,850 | 35,900 | 35,900 | -700 (-1.91%) | 300 |
| 11 Apr 2022 | JPY | 36,000 | 36,600 | 36,000 | 36,600 | 36,600 | +600 (+1.67%) | 200 |
| 8 Apr 2022 | JPY | 35,500 | 36,000 | 35,450 | 36,000 | 36,000 | -200 (-0.55%) | 800 |
| 6 Apr 2022 | JPY | 36,400 | 36,400 | 36,100 | 36,200 | 36,200 | -800 (-2.16%) | 900 |
| 5 Apr 2022 | JPY | 36,600 | 37,000 | 36,600 | 37,000 | 37,000 | +50 (+0.14%) | 600 |
| 4 Apr 2022 | JPY | 37,000 | 37,000 | 36,950 | 36,950 | 36,950 | +650 (+1.79%) | 600 |
| 1 Apr 2022 | JPY | 36,650 | 36,650 | 36,300 | 36,300 | 36,300 | -350 (-0.95%) | 200 |
| 31 Mar 2022 | JPY | 36,700 | 36,700 | 36,650 | 36,650 | 36,650 | -150 (-0.41%) | 200 |
| 30 Mar 2022 | JPY | 36,700 | 36,800 | 36,700 | 36,800 | 36,800 | +100 (+0.27%) | 200 |
| 29 Mar 2022 | JPY | 36,700 | 37,000 | 36,700 | 36,700 | 36,700 | -100 (-0.27%) | 300 |
| 28 Mar 2022 | JPY | 36,850 | 36,850 | 36,800 | 36,800 | 36,800 | 0.0 (0.0%) | 300 |
| 25 Mar 2022 | JPY | 37,150 | 37,150 | 36,800 | 36,800 | 36,800 | -50 (-0.14%) | 400 |
| 24 Mar 2022 | JPY | 36,850 | 36,850 | 36,850 | 36,850 | 36,850 | -150 (-0.41%) | 100 |
| 23 Mar 2022 | JPY | 36,750 | 37,000 | 36,750 | 37,000 | 37,000 | +250 (+0.68%) | 500 |
| 22 Mar 2022 | JPY | 37,100 | 37,100 | 36,650 | 36,750 | 36,750 | -200 (-0.54%) | 1,300 |
| 18 Mar 2022 | JPY | 37,900 | 37,900 | 36,950 | 36,950 | 36,950 | -350 (-0.94%) | 700 |
