SK Kaken Co. Ltd. Recent Share Price (TSE:4628)

TSE:4628 - SK Kaken Co Ltd SK Kaken Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2022	JPY	37,200	37,300	37,200	37,300	37,300	+250 (+0.67%)	800
16 Mar 2022	JPY	36,900	37,050	36,900	37,050	37,050	+150 (+0.41%)	500
15 Mar 2022	JPY	37,250	37,950	36,550	36,900	36,900	-350 (-0.94%)	900
11 Mar 2022	JPY	37,500	37,500	37,250	37,250	37,250	-50 (-0.13%)	400
10 Mar 2022	JPY	37,500	37,500	37,300	37,300	37,300	-450 (-1.19%)	200
9 Mar 2022	JPY	37,750	37,750	37,750	37,750	37,750	+700 (+1.89%)	100
8 Mar 2022	JPY	37,000	37,050	37,000	37,050	37,050	+250 (+0.68%)	200
7 Mar 2022	JPY	37,200	37,200	36,800	36,800	36,800	-800 (-2.13%)	600
4 Mar 2022	JPY	37,500	37,600	37,500	37,600	37,600	-100 (-0.27%)	300
3 Mar 2022	JPY	37,600	37,700	37,600	37,700	37,700	-300 (-0.79%)	300
2 Mar 2022	JPY	38,000	38,000	38,000	38,000	38,000	0.0 (0.0%)	100
1 Mar 2022	JPY	38,000	38,000	38,000	38,000	38,000	0.0 (0.0%)	300
28 Feb 2022	JPY	37,400	38,000	37,400	38,000	38,000	+650 (+1.74%)	300
25 Feb 2022	JPY	37,350	37,350	37,350	37,350	37,350	-50 (-0.13%)	200
24 Feb 2022	JPY	37,900	37,900	37,400	37,400	37,400	-500 (-1.32%)	200
22 Feb 2022	JPY	37,900	37,900	37,900	37,900	37,900	-100 (-0.26%)	100
21 Feb 2022	JPY	37,600	38,300	37,500	38,000	38,000	-300 (-0.78%)	600
18 Feb 2022	JPY	37,900	38,300	37,900	38,300	38,300	+450 (+1.19%)	400
17 Feb 2022	JPY	37,550	37,850	37,550	37,850	37,850	+600 (+1.61%)	700
16 Feb 2022	JPY	37,200	37,500	37,200	37,250	37,250	-650 (-1.72%)	900
10 Feb 2022	JPY	37,900	37,900	37,900	37,900	37,900	0.0 (0.0%)	100
8 Feb 2022	JPY	37,900	37,900	37,900	37,900	37,900	+700 (+1.88%)	100
7 Feb 2022	JPY	37,200	37,200	37,200	37,200	37,200	-50 (-0.13%)	200
3 Feb 2022	JPY	37,250	37,250	37,250	37,250	37,250	-100 (-0.27%)	100
2 Feb 2022	JPY	37,350	37,350	37,350	37,350	37,350	-50 (-0.13%)	300
1 Feb 2022	JPY	37,400	37,400	37,400	37,400	37,400	0.0 (0.0%)	0
31 Jan 2022	JPY	37,400	37,400	37,400	37,400	37,400	0.0 (0.0%)	0
28 Jan 2022	JPY	37,400	37,400	37,400	37,400	37,400	0.0 (0.0%)	0
27 Jan 2022	JPY	37,500	37,500	37,400	37,400	37,400	-100 (-0.27%)	500
26 Jan 2022	JPY	37,500	37,500	37,500	37,500	37,500	0.0 (0.0%)	0