| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | JPY | 37,750 | 37,750 | 37,500 | 37,500 | 37,500 | +50 (+0.13%) | 200 |
| 24 Jan 2022 | JPY | 37,450 | 37,450 | 37,450 | 37,450 | 37,450 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | JPY | 37,450 | 37,750 | 37,450 | 37,450 | 37,450 | 0.0 (0.0%) | 600 |
| 20 Jan 2022 | JPY | 36,950 | 37,450 | 36,950 | 37,450 | 37,450 | -100 (-0.27%) | 500 |
| 19 Jan 2022 | JPY | 38,650 | 38,650 | 36,900 | 37,550 | 37,550 | -2,550 (-6.36%) | 1,800 |
| 18 Jan 2022 | JPY | 40,100 | 40,100 | 40,100 | 40,100 | 40,100 | +700 (+1.78%) | 100 |
| 17 Jan 2022 | JPY | 38,650 | 39,400 | 38,650 | 39,400 | 39,400 | +650 (+1.68%) | 300 |
| 14 Jan 2022 | JPY | 38,750 | 39,050 | 38,750 | 38,750 | 38,750 | -250 (-0.64%) | 500 |
| 13 Jan 2022 | JPY | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | JPY | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | +50 (+0.13%) | 100 |
| 11 Jan 2022 | JPY | 38,400 | 38,950 | 38,400 | 38,950 | 38,950 | 0.0 (0.0%) | 200 |
| 7 Jan 2022 | JPY | 38,400 | 38,950 | 38,400 | 38,950 | 38,950 | +50 (+0.13%) | 200 |
| 6 Jan 2022 | JPY | 38,200 | 38,900 | 38,200 | 38,900 | 38,900 | -300 (-0.77%) | 400 |
| 5 Jan 2022 | JPY | 38,100 | 39,200 | 38,000 | 39,200 | 39,200 | +1,300 (+3.43%) | 1,000 |
| 4 Jan 2022 | JPY | 37,800 | 37,900 | 37,800 | 37,900 | 37,900 | +100 (+0.26%) | 200 |
| 30 Dec 2021 | JPY | 37,850 | 37,850 | 37,500 | 37,800 | 37,800 | -200 (-0.53%) | 500 |
| 29 Dec 2021 | JPY | 38,050 | 38,100 | 38,000 | 38,000 | 38,000 | +350 (+0.93%) | 400 |
| 28 Dec 2021 | JPY | 37,700 | 38,200 | 37,650 | 37,650 | 37,650 | -100 (-0.26%) | 500 |
| 27 Dec 2021 | JPY | 37,900 | 37,900 | 37,750 | 37,750 | 37,750 | -150 (-0.40%) | 1,200 |
| 24 Dec 2021 | JPY | 37,900 | 37,900 | 37,900 | 37,900 | 37,900 | 0.0 (0.0%) | 100 |
| 23 Dec 2021 | JPY | 37,450 | 37,900 | 37,450 | 37,900 | 37,900 | +550 (+1.47%) | 200 |
| 22 Dec 2021 | JPY | 37,400 | 37,400 | 37,250 | 37,350 | 37,350 | +100 (+0.27%) | 300 |
| 21 Dec 2021 | JPY | 37,350 | 37,350 | 37,250 | 37,250 | 37,250 | -400 (-1.06%) | 700 |
| 20 Dec 2021 | JPY | 37,700 | 37,700 | 37,350 | 37,650 | 37,650 | +300 (+0.80%) | 900 |
| 17 Dec 2021 | JPY | 37,350 | 37,350 | 37,350 | 37,350 | 37,350 | -200 (-0.53%) | 600 |
| 16 Dec 2021 | JPY | 37,600 | 37,700 | 37,550 | 37,550 | 37,550 | -450 (-1.18%) | 700 |
| 15 Dec 2021 | JPY | 38,200 | 38,200 | 38,000 | 38,000 | 38,000 | -50 (-0.13%) | 400 |
| 14 Dec 2021 | JPY | 38,050 | 38,050 | 38,050 | 38,050 | 38,050 | -450 (-1.17%) | 100 |
| 13 Dec 2021 | JPY | 38,200 | 38,500 | 38,200 | 38,500 | 38,500 | +550 (+1.45%) | 400 |
| 10 Dec 2021 | JPY | 37,950 | 37,950 | 37,950 | 37,950 | 37,950 | 0.0 (0.0%) | 0 |
