| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 37,950 | 37,950 | 37,950 | 37,950 | 37,950 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | JPY | 38,000 | 38,000 | 37,950 | 37,950 | 37,950 | -50 (-0.13%) | 500 |
| 8 Dec 2021 | JPY | 38,000 | 38,000 | 38,000 | 38,000 | 38,000 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | JPY | 38,000 | 38,000 | 38,000 | 38,000 | 38,000 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | JPY | 38,000 | 38,000 | 38,000 | 38,000 | 38,000 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | JPY | 37,400 | 38,000 | 37,400 | 38,000 | 38,000 | +450 (+1.20%) | 1,200 |
| 2 Dec 2021 | JPY | 37,750 | 37,750 | 37,350 | 37,550 | 37,550 | +400 (+1.08%) | 500 |
| 1 Dec 2021 | JPY | 37,150 | 37,150 | 37,150 | 37,150 | 37,150 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | JPY | 37,800 | 37,800 | 37,150 | 37,150 | 37,150 | -400 (-1.07%) | 500 |
| 29 Nov 2021 | JPY | 37,750 | 37,750 | 37,550 | 37,550 | 37,550 | -200 (-0.53%) | 500 |
| 26 Nov 2021 | JPY | 37,750 | 37,750 | 37,750 | 37,750 | 37,750 | -150 (-0.40%) | 100 |
| 25 Nov 2021 | JPY | 37,900 | 37,900 | 37,900 | 37,900 | 37,900 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | JPY | 37,850 | 37,900 | 37,800 | 37,900 | 37,900 | +50 (+0.13%) | 500 |
| 22 Nov 2021 | JPY | 37,850 | 37,850 | 37,850 | 37,850 | 37,850 | +50 (+0.13%) | 100 |
| 19 Nov 2021 | JPY | 38,200 | 38,200 | 37,800 | 37,800 | 37,800 | -300 (-0.79%) | 300 |
| 18 Nov 2021 | JPY | 38,000 | 38,100 | 38,000 | 38,100 | 38,100 | +100 (+0.26%) | 300 |
| 17 Nov 2021 | JPY | 38,000 | 38,000 | 38,000 | 38,000 | 38,000 | 0.0 (0.0%) | 100 |
| 16 Nov 2021 | JPY | 38,000 | 38,000 | 38,000 | 38,000 | 38,000 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | JPY | 38,000 | 38,000 | 38,000 | 38,000 | 38,000 | 0.0 (0.0%) | 200 |
| 12 Nov 2021 | JPY | 38,000 | 38,000 | 38,000 | 38,000 | 38,000 | -500 (-1.30%) | 100 |
| 11 Nov 2021 | JPY | 38,500 | 38,500 | 38,500 | 38,500 | 38,500 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | JPY | 38,500 | 38,500 | 38,500 | 38,500 | 38,500 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | JPY | 38,500 | 38,500 | 38,500 | 38,500 | 38,500 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | JPY | 38,500 | 38,500 | 38,500 | 38,500 | 38,500 | +700 (+1.85%) | 100 |
| 5 Nov 2021 | JPY | 38,500 | 38,500 | 37,800 | 37,800 | 37,800 | -50 (-0.13%) | 1,300 |
| 4 Nov 2021 | JPY | 38,400 | 38,400 | 37,700 | 37,850 | 37,850 | -100 (-0.26%) | 1,200 |
| 2 Nov 2021 | JPY | 38,750 | 38,750 | 37,950 | 37,950 | 37,950 | -100 (-0.26%) | 200 |
| 1 Nov 2021 | JPY | 38,050 | 38,050 | 38,050 | 38,050 | 38,050 | +50 (+0.13%) | 500 |
| 29 Oct 2021 | JPY | 38,950 | 38,950 | 38,000 | 38,000 | 38,000 | +450 (+1.20%) | 300 |
| 28 Oct 2021 | JPY | 37,550 | 37,550 | 37,550 | 37,550 | 37,550 | 0.0 (0.0%) | 0 |
