| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 37,550 | 37,550 | 37,550 | 37,550 | 37,550 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | JPY | 37,550 | 37,550 | 37,550 | 37,550 | 37,550 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | JPY | 37,550 | 37,550 | 37,550 | 37,550 | 37,550 | -200 (-0.53%) | 100 |
| 22 Oct 2021 | JPY | 37,600 | 37,750 | 37,600 | 37,750 | 37,750 | +150 (+0.40%) | 200 |
| 21 Oct 2021 | JPY | 38,200 | 38,200 | 37,600 | 37,600 | 37,600 | -100 (-0.27%) | 300 |
| 20 Oct 2021 | JPY | 38,200 | 38,200 | 37,700 | 37,700 | 37,700 | -900 (-2.33%) | 2,000 |
| 19 Oct 2021 | JPY | 38,600 | 38,600 | 38,600 | 38,600 | 38,600 | 0.0 (0.0%) | 100 |
| 18 Oct 2021 | JPY | 38,600 | 38,600 | 38,600 | 38,600 | 38,600 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | JPY | 38,600 | 38,600 | 38,600 | 38,600 | 38,600 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | JPY | 38,600 | 38,600 | 38,600 | 38,600 | 38,600 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | JPY | 38,600 | 38,600 | 38,600 | 38,600 | 38,600 | 0.0 (0.0%) | 400 |
| 12 Oct 2021 | JPY | 38,800 | 38,850 | 38,400 | 38,600 | 38,600 | -350 (-0.90%) | 3,100 |
| 11 Oct 2021 | JPY | 38,800 | 38,950 | 38,800 | 38,950 | 38,950 | -100 (-0.26%) | 1,200 |
| 8 Oct 2021 | JPY | 39,450 | 39,450 | 39,000 | 39,050 | 39,050 | -400 (-1.01%) | 1,100 |
| 7 Oct 2021 | JPY | 39,450 | 39,450 | 39,450 | 39,450 | 39,450 | 0.0 (0.0%) | 300 |
| 6 Oct 2021 | JPY | 39,450 | 39,450 | 39,450 | 39,450 | 39,450 | -300 (-0.75%) | 100 |
| 5 Oct 2021 | JPY | 39,750 | 39,750 | 39,700 | 39,750 | 39,750 | 0.0 (0.0%) | 300 |
| 4 Oct 2021 | JPY | 40,300 | 40,300 | 39,750 | 39,750 | 39,750 | +150 (+0.38%) | 200 |
| 1 Oct 2021 | JPY | 39,050 | 39,600 | 39,050 | 39,600 | 39,600 | +300 (+0.76%) | 200 |
| 30 Sep 2021 | JPY | 39,300 | 39,300 | 39,300 | 39,300 | 39,300 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | JPY | 39,500 | 39,650 | 39,300 | 39,300 | 39,300 | +400 (+1.03%) | 700 |
| 28 Sep 2021 | JPY | 40,850 | 40,850 | 38,900 | 38,900 | 38,900 | -1,950 (-4.77%) | 900 |
| 27 Sep 2021 | JPY | 40,900 | 40,900 | 40,850 | 40,850 | 40,850 | 0.0 (0.0%) | 600 |
| 24 Sep 2021 | JPY | 40,850 | 40,850 | 40,850 | 40,850 | 40,850 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | JPY | 40,850 | 40,850 | 40,850 | 40,850 | 40,850 | -600 (-1.45%) | 100 |
| 21 Sep 2021 | JPY | 41,450 | 41,450 | 41,450 | 41,450 | 41,450 | 0.0 (0.0%) | 100 |
| 17 Sep 2021 | JPY | 41,700 | 41,700 | 41,450 | 41,450 | 41,450 | -250 (-0.60%) | 600 |
| 16 Sep 2021 | JPY | 41,600 | 41,700 | 41,500 | 41,700 | 41,700 | -300 (-0.71%) | 900 |
| 15 Sep 2021 | JPY | 42,350 | 42,350 | 42,000 | 42,000 | 42,000 | -450 (-1.06%) | 200 |
| 14 Sep 2021 | JPY | 42,450 | 42,450 | 42,450 | 42,450 | 42,450 | -200 (-0.47%) | 300 |
