SK Kaken Co. Ltd. Recent Share Price (TSE:4628)

TSE:4628 - SK Kaken Co Ltd SK Kaken Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2021	JPY	43,000	43,000	42,600	42,650	42,650	-450 (-1.04%)	900
10 Sep 2021	JPY	43,100	43,100	43,100	43,100	43,100	0.0 (0.0%)	100
9 Sep 2021	JPY	43,100	43,100	43,100	43,100	43,100	-200 (-0.46%)	100
8 Sep 2021	JPY	43,500	43,500	43,300	43,300	43,300	-100 (-0.23%)	300
7 Sep 2021	JPY	43,400	43,400	43,400	43,400	43,400	-50 (-0.12%)	100
6 Sep 2021	JPY	43,450	43,450	43,450	43,450	43,450	0.0 (0.0%)	100
3 Sep 2021	JPY	43,450	43,450	43,450	43,450	43,450	0.0 (0.0%)	100
2 Sep 2021	JPY	43,450	43,450	43,450	43,450	43,450	+1,000 (+2.36%)	200
1 Sep 2021	JPY	42,450	42,450	42,450	42,450	42,450	0.0 (0.0%)	0
31 Aug 2021	JPY	42,450	42,450	42,450	42,450	42,450	0.0 (0.0%)	0
30 Aug 2021	JPY	42,450	42,450	42,450	42,450	42,450	0.0 (0.0%)	700
27 Aug 2021	JPY	42,450	42,450	42,450	42,450	42,450	0.0 (0.0%)	400
26 Aug 2021	JPY	42,450	42,450	42,450	42,450	42,450	0.0 (0.0%)	100
25 Aug 2021	JPY	42,450	42,450	42,450	42,450	42,450	0.0 (0.0%)	0
24 Aug 2021	JPY	42,450	42,450	42,450	42,450	42,450	0.0 (0.0%)	0
23 Aug 2021	JPY	42,450	42,450	42,450	42,450	42,450	0.0 (0.0%)	0
20 Aug 2021	JPY	42,450	42,450	42,450	42,450	42,450	0.0 (0.0%)	0
19 Aug 2021	JPY	42,400	42,750	42,400	42,450	42,450	-350 (-0.82%)	600
18 Aug 2021	JPY	42,800	42,800	42,800	42,800	42,800	+500 (+1.18%)	100
17 Aug 2021	JPY	42,350	42,350	42,050	42,300	42,300	-750 (-1.74%)	300
16 Aug 2021	JPY	43,500	43,500	43,050	43,050	43,050	-450 (-1.03%)	200
13 Aug 2021	JPY	43,500	43,500	43,500	43,500	43,500	+800 (+1.87%)	300
12 Aug 2021	JPY	42,700	42,700	42,700	42,700	42,700	0.0 (0.0%)	0
11 Aug 2021	JPY	42,000	42,700	42,000	42,700	42,700	+1,400 (+3.39%)	200
10 Aug 2021	JPY	41,300	41,300	41,300	41,300	41,300	0.0 (0.0%)	0
6 Aug 2021	JPY	41,300	41,300	41,300	41,300	41,300	-700 (-1.67%)	100
5 Aug 2021	JPY	42,000	42,000	42,000	42,000	42,000	0.0 (0.0%)	0
4 Aug 2021	JPY	42,000	42,000	42,000	42,000	42,000	-1,750 (-4%)	200
3 Aug 2021	JPY	43,750	43,750	43,750	43,750	43,750	0.0 (0.0%)	100
2 Aug 2021	JPY	43,750	43,750	43,750	43,750	43,750	0.0 (0.0%)	0