SK Kaken Co. Ltd. Recent Share Price (TSE:4628)

TSE:4628 - SK Kaken Co Ltd SK Kaken Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2021	JPY	43,750	43,750	43,750	43,750	43,750	0.0 (0.0%)	0
29 Jul 2021	JPY	43,750	43,750	43,750	43,750	43,750	+2,100 (+5.04%)	1,900
28 Jul 2021	JPY	41,800	42,100	41,650	41,650	41,650	+50 (+0.12%)	900
27 Jul 2021	JPY	41,600	42,000	41,600	41,600	41,600	+700 (+1.71%)	700
26 Jul 2021	JPY	40,500	41,250	40,500	40,900	40,900	+400 (+0.99%)	800
21 Jul 2021	JPY	40,500	40,500	40,500	40,500	40,500	+100 (+0.25%)	400
20 Jul 2021	JPY	40,500	40,500	40,400	40,400	40,400	+350 (+0.87%)	400
19 Jul 2021	JPY	40,050	40,050	40,050	40,050	40,050	+750 (+1.91%)	400
16 Jul 2021	JPY	39,300	39,300	39,300	39,300	39,300	0.0 (0.0%)	0
15 Jul 2021	JPY	39,300	39,300	39,300	39,300	39,300	0.0 (0.0%)	0
14 Jul 2021	JPY	39,900	39,900	39,300	39,300	39,300	-800 (-2.00%)	200
13 Jul 2021	JPY	40,100	40,100	40,100	40,100	40,100	0.0 (0.0%)	0
12 Jul 2021	JPY	40,100	40,100	40,100	40,100	40,100	0.0 (0.0%)	0
9 Jul 2021	JPY	40,300	40,300	39,550	40,100	40,100	-200 (-0.50%)	600
8 Jul 2021	JPY	40,300	40,300	40,300	40,300	40,300	0.0 (0.0%)	0
7 Jul 2021	JPY	40,800	40,800	40,300	40,300	40,300	-450 (-1.10%)	300
6 Jul 2021	JPY	40,750	40,750	40,750	40,750	40,750	0.0 (0.0%)	0
5 Jul 2021	JPY	40,750	40,750	40,750	40,750	40,750	-400 (-0.97%)	100
2 Jul 2021	JPY	41,150	41,150	41,150	41,150	41,150	0.0 (0.0%)	100
1 Jul 2021	JPY	41,150	41,150	41,150	41,150	41,150	0.0 (0.0%)	0
30 Jun 2021	JPY	42,000	42,000	41,150	41,150	41,150	+900 (+2.24%)	400
29 Jun 2021	JPY	40,250	40,250	40,250	40,250	40,250	0.0 (0.0%)	0
28 Jun 2021	JPY	40,250	40,250	40,250	40,250	40,250	0.0 (0.0%)	100
25 Jun 2021	JPY	40,250	40,250	40,250	40,250	40,250	0.0 (0.0%)	0
24 Jun 2021	JPY	41,000	41,000	40,250	40,250	40,250	0.0 (0.0%)	300
23 Jun 2021	JPY	40,050	40,250	40,050	40,250	40,250	+200 (+0.50%)	200
22 Jun 2021	JPY	40,300	40,300	40,050	40,050	40,050	-250 (-0.62%)	200
21 Jun 2021	JPY	39,950	40,300	39,950	40,300	40,300	-1,450 (-3.47%)	300
18 Jun 2021	JPY	41,750	41,750	41,750	41,750	41,750	+1,400 (+3.47%)	100
17 Jun 2021	JPY	39,500	40,350	39,500	40,350	40,350	+900 (+2.28%)	300