| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 39,450 | 39,450 | 39,450 | 39,450 | 39,450 | 0.0 (0.0%) | 200 |
| 15 Jun 2021 | JPY | 39,450 | 39,450 | 39,450 | 39,450 | 39,450 | 0.0 (0.0%) | 200 |
| 14 Jun 2021 | JPY | 39,450 | 39,450 | 39,450 | 39,450 | 39,450 | +50 (+0.13%) | 100 |
| 11 Jun 2021 | JPY | 39,400 | 39,400 | 39,400 | 39,400 | 39,400 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | JPY | 39,400 | 39,400 | 39,400 | 39,400 | 39,400 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | JPY | 39,400 | 39,400 | 39,400 | 39,400 | 39,400 | +100 (+0.25%) | 100 |
| 8 Jun 2021 | JPY | 39,400 | 39,400 | 39,300 | 39,300 | 39,300 | +200 (+0.51%) | 600 |
| 7 Jun 2021 | JPY | 39,100 | 39,100 | 39,100 | 39,100 | 39,100 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | JPY | 39,100 | 39,100 | 39,100 | 39,100 | 39,100 | -400 (-1.01%) | 100 |
| 3 Jun 2021 | JPY | 38,900 | 39,500 | 38,900 | 39,500 | 39,500 | -100 (-0.25%) | 200 |
| 2 Jun 2021 | JPY | 39,800 | 40,000 | 39,500 | 39,600 | 39,600 | -200 (-0.50%) | 1,500 |
| 1 Jun 2021 | JPY | 39,550 | 39,800 | 39,550 | 39,800 | 39,800 | 0.0 (0.0%) | 300 |
| 31 May 2021 | JPY | 39,800 | 39,800 | 39,800 | 39,800 | 39,800 | 0.0 (0.0%) | 300 |
| 28 May 2021 | JPY | 39,800 | 39,800 | 39,750 | 39,800 | 39,800 | +100 (+0.25%) | 400 |
| 27 May 2021 | JPY | 39,700 | 39,700 | 39,700 | 39,700 | 39,700 | 0.0 (0.0%) | 300 |
| 26 May 2021 | JPY | 39,700 | 39,700 | 39,700 | 39,700 | 39,700 | 0.0 (0.0%) | 0 |
| 25 May 2021 | JPY | 39,700 | 39,700 | 39,700 | 39,700 | 39,700 | 0.0 (0.0%) | 0 |
| 24 May 2021 | JPY | 39,700 | 39,700 | 39,700 | 39,700 | 39,700 | 0.0 (0.0%) | 0 |
| 21 May 2021 | JPY | 39,150 | 39,700 | 39,150 | 39,700 | 39,700 | +500 (+1.28%) | 600 |
| 20 May 2021 | JPY | 39,200 | 39,200 | 39,200 | 39,200 | 39,200 | 0.0 (0.0%) | 0 |
| 19 May 2021 | JPY | 39,200 | 39,200 | 39,200 | 39,200 | 39,200 | -300 (-0.76%) | 200 |
| 18 May 2021 | JPY | 39,500 | 39,500 | 39,500 | 39,500 | 39,500 | -200 (-0.50%) | 100 |
| 17 May 2021 | JPY | 39,700 | 39,700 | 39,700 | 39,700 | 39,700 | -50 (-0.13%) | 100 |
| 14 May 2021 | JPY | 39,750 | 39,750 | 39,750 | 39,750 | 39,750 | 0.0 (0.0%) | 0 |
| 13 May 2021 | JPY | 39,750 | 39,750 | 39,750 | 39,750 | 39,750 | 0.0 (0.0%) | 0 |
| 12 May 2021 | JPY | 39,700 | 39,750 | 39,700 | 39,750 | 39,750 | -150 (-0.38%) | 200 |
| 11 May 2021 | JPY | 39,900 | 39,900 | 39,900 | 39,900 | 39,900 | 0.0 (0.0%) | 0 |
| 10 May 2021 | JPY | 39,800 | 39,900 | 39,600 | 39,900 | 39,900 | +100 (+0.25%) | 700 |
| 7 May 2021 | JPY | 40,250 | 40,250 | 39,450 | 39,800 | 39,800 | -550 (-1.36%) | 3,300 |
| 6 May 2021 | JPY | 40,800 | 40,900 | 40,350 | 40,350 | 40,350 | -150 (-0.37%) | 1,100 |
