| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | JPY | 40,550 | 40,550 | 40,500 | 40,500 | 40,500 | -650 (-1.58%) | 200 |
| 28 Apr 2021 | JPY | 40,700 | 41,150 | 40,700 | 41,150 | 41,150 | +900 (+2.24%) | 1,300 |
| 27 Apr 2021 | JPY | 41,000 | 41,050 | 40,250 | 40,250 | 40,250 | -750 (-1.83%) | 800 |
| 26 Apr 2021 | JPY | 41,000 | 41,000 | 41,000 | 41,000 | 41,000 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | JPY | 41,250 | 41,300 | 41,000 | 41,000 | 41,000 | +750 (+1.86%) | 700 |
| 22 Apr 2021 | JPY | 40,250 | 40,250 | 40,250 | 40,250 | 40,250 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | JPY | 41,050 | 41,450 | 40,100 | 40,250 | 40,250 | -1,500 (-3.59%) | 600 |
| 20 Apr 2021 | JPY | 41,750 | 41,750 | 41,750 | 41,750 | 41,750 | +300 (+0.72%) | 100 |
| 19 Apr 2021 | JPY | 41,800 | 41,800 | 41,450 | 41,450 | 41,450 | -550 (-1.31%) | 300 |
| 16 Apr 2021 | JPY | 42,000 | 42,000 | 42,000 | 42,000 | 42,000 | 0.0 (0.0%) | 200 |
| 15 Apr 2021 | JPY | 40,500 | 42,000 | 40,500 | 42,000 | 42,000 | +1,500 (+3.70%) | 600 |
| 14 Apr 2021 | JPY | 40,100 | 40,500 | 40,000 | 40,500 | 40,500 | +500 (+1.25%) | 400 |
| 13 Apr 2021 | JPY | 40,000 | 40,000 | 40,000 | 40,000 | 40,000 | -100 (-0.25%) | 100 |
| 12 Apr 2021 | JPY | 40,100 | 40,100 | 40,100 | 40,100 | 40,100 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | JPY | 40,100 | 40,100 | 40,100 | 40,100 | 40,100 | +100 (+0.25%) | 100 |
| 8 Apr 2021 | JPY | 38,650 | 40,000 | 38,650 | 40,000 | 40,000 | +1,350 (+3.49%) | 300 |
| 7 Apr 2021 | JPY | 38,650 | 38,650 | 38,650 | 38,650 | 38,650 | 0.0 (0.0%) | 400 |
| 6 Apr 2021 | JPY | 38,650 | 38,650 | 38,650 | 38,650 | 38,650 | +50 (+0.13%) | 500 |
| 5 Apr 2021 | JPY | 38,600 | 38,600 | 38,600 | 38,600 | 38,600 | -50 (-0.13%) | 200 |
| 2 Apr 2021 | JPY | 38,650 | 38,650 | 38,650 | 38,650 | 38,650 | 0.0 (0.0%) | 200 |
| 1 Apr 2021 | JPY | 38,650 | 38,650 | 38,650 | 38,650 | 38,650 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | JPY | 38,650 | 38,650 | 38,600 | 38,650 | 38,650 | +150 (+0.39%) | 300 |
| 30 Mar 2021 | JPY | 38,500 | 38,500 | 38,150 | 38,500 | 38,500 | 0.0 (0.0%) | 500 |
| 29 Mar 2021 | JPY | 38,600 | 38,600 | 38,500 | 38,500 | 38,500 | 0.0 (0.0%) | 500 |
| 26 Mar 2021 | JPY | 38,500 | 38,500 | 38,500 | 38,500 | 38,500 | +500 (+1.32%) | 100 |
| 25 Mar 2021 | JPY | 38,000 | 38,000 | 38,000 | 38,000 | 38,000 | 0.0 (0.0%) | 100 |
| 24 Mar 2021 | JPY | 38,100 | 38,100 | 38,000 | 38,000 | 38,000 | -600 (-1.55%) | 300 |
| 23 Mar 2021 | JPY | 38,550 | 38,600 | 38,550 | 38,600 | 38,600 | -400 (-1.03%) | 200 |
| 22 Mar 2021 | JPY | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | JPY | 38,350 | 39,000 | 38,350 | 39,000 | 39,000 | +500 (+1.30%) | 9,600 |
