| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 38,950 | 39,000 | 38,500 | 38,500 | 38,500 | +50 (+0.13%) | 1,300 |
| 17 Mar 2021 | JPY | 38,450 | 38,450 | 38,450 | 38,450 | 38,450 | 0.0 (0.0%) | 100 |
| 16 Mar 2021 | JPY | 38,450 | 38,450 | 38,450 | 38,450 | 38,450 | 0.0 (0.0%) | 100 |
| 15 Mar 2021 | JPY | 38,000 | 38,450 | 38,000 | 38,450 | 38,450 | +500 (+1.32%) | 400 |
| 12 Mar 2021 | JPY | 37,850 | 38,200 | 37,850 | 37,950 | 37,950 | -1,950 (-4.89%) | 1,300 |
| 11 Mar 2021 | JPY | 39,900 | 39,900 | 39,900 | 39,900 | 39,900 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | JPY | 39,900 | 39,900 | 39,900 | 39,900 | 39,900 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | JPY | 39,900 | 39,900 | 39,900 | 39,900 | 39,900 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | JPY | 39,900 | 39,900 | 39,900 | 39,900 | 39,900 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | JPY | 39,900 | 39,900 | 39,900 | 39,900 | 39,900 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | JPY | 39,900 | 39,900 | 39,900 | 39,900 | 39,900 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | JPY | 39,900 | 39,900 | 39,900 | 39,900 | 39,900 | +1,000 (+2.57%) | 300 |
| 2 Mar 2021 | JPY | 39,000 | 39,000 | 38,900 | 38,900 | 38,900 | +200 (+0.52%) | 1,400 |
| 1 Mar 2021 | JPY | 38,700 | 38,700 | 38,700 | 38,700 | 38,700 | +50 (+0.13%) | 100 |
| 26 Feb 2021 | JPY | 38,750 | 38,750 | 38,650 | 38,650 | 38,650 | -100 (-0.26%) | 400 |
| 25 Feb 2021 | JPY | 38,750 | 38,750 | 38,750 | 38,750 | 38,750 | +350 (+0.91%) | 200 |
| 24 Feb 2021 | JPY | 38,750 | 38,750 | 38,400 | 38,400 | 38,400 | -150 (-0.39%) | 500 |
| 22 Feb 2021 | JPY | 38,550 | 38,550 | 38,550 | 38,550 | 38,550 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | JPY | 38,550 | 38,550 | 38,550 | 38,550 | 38,550 | -150 (-0.39%) | 100 |
| 18 Feb 2021 | JPY | 39,000 | 39,000 | 38,700 | 38,700 | 38,700 | -300 (-0.77%) | 400 |
| 17 Feb 2021 | JPY | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | JPY | 38,900 | 39,300 | 38,900 | 39,000 | 39,000 | 0.0 (0.0%) | 400 |
| 15 Feb 2021 | JPY | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | JPY | 38,700 | 39,000 | 38,700 | 39,000 | 39,000 | 0.0 (0.0%) | 2,700 |
| 10 Feb 2021 | JPY | 38,500 | 39,000 | 38,500 | 39,000 | 39,000 | +250 (+0.65%) | 1,000 |
| 9 Feb 2021 | JPY | 38,750 | 38,750 | 38,750 | 38,750 | 38,750 | +450 (+1.17%) | 100 |
| 8 Feb 2021 | JPY | 38,200 | 38,300 | 38,200 | 38,300 | 38,300 | +100 (+0.26%) | 400 |
| 5 Feb 2021 | JPY | 38,200 | 38,200 | 38,200 | 38,200 | 38,200 | 0.0 (0.0%) | 100 |
| 4 Feb 2021 | JPY | 38,200 | 38,200 | 38,200 | 38,200 | 38,200 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | JPY | 38,350 | 38,350 | 38,000 | 38,200 | 38,200 | -300 (-0.78%) | 300 |
