| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | JPY | 38,500 | 38,500 | 38,500 | 38,500 | 38,500 | 0.0 (0.0%) | 200 |
| 1 Feb 2021 | JPY | 38,500 | 38,500 | 38,500 | 38,500 | 38,500 | 0.0 (0.0%) | 100 |
| 29 Jan 2021 | JPY | 38,500 | 38,500 | 38,500 | 38,500 | 38,500 | +250 (+0.65%) | 400 |
| 28 Jan 2021 | JPY | 38,500 | 38,500 | 38,250 | 38,250 | 38,250 | +100 (+0.26%) | 200 |
| 27 Jan 2021 | JPY | 38,150 | 38,150 | 38,150 | 38,150 | 38,150 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | JPY | 38,150 | 38,150 | 38,150 | 38,150 | 38,150 | 0.0 (0.0%) | 600 |
| 25 Jan 2021 | JPY | 38,400 | 38,400 | 38,150 | 38,150 | 38,150 | -250 (-0.65%) | 2,400 |
| 22 Jan 2021 | JPY | 38,400 | 38,400 | 38,400 | 38,400 | 38,400 | +200 (+0.52%) | 300 |
| 21 Jan 2021 | JPY | 38,200 | 38,200 | 38,200 | 38,200 | 38,200 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | JPY | 38,050 | 38,200 | 38,050 | 38,200 | 38,200 | -550 (-1.42%) | 300 |
| 19 Jan 2021 | JPY | 38,750 | 38,750 | 38,750 | 38,750 | 38,750 | +650 (+1.71%) | 100 |
| 18 Jan 2021 | JPY | 38,100 | 38,100 | 38,100 | 38,100 | 38,100 | -750 (-1.93%) | 100 |
| 15 Jan 2021 | JPY | 38,850 | 38,850 | 38,850 | 38,850 | 38,850 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | JPY | 38,850 | 38,850 | 38,850 | 38,850 | 38,850 | +350 (+0.91%) | 100 |
| 13 Jan 2021 | JPY | 38,500 | 38,500 | 38,500 | 38,500 | 38,500 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | JPY | 38,500 | 38,500 | 38,500 | 38,500 | 38,500 | -50 (-0.13%) | 100 |
| 8 Jan 2021 | JPY | 38,550 | 38,550 | 38,550 | 38,550 | 38,550 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | JPY | 38,550 | 38,550 | 38,550 | 38,550 | 38,550 | +450 (+1.18%) | 200 |
| 6 Jan 2021 | JPY | 38,100 | 38,100 | 38,100 | 38,100 | 38,100 | -700 (-1.80%) | 300 |
| 5 Jan 2021 | JPY | 38,800 | 38,800 | 38,200 | 38,800 | 38,800 | 0.0 (0.0%) | 400 |
| 4 Jan 2021 | JPY | 38,800 | 38,800 | 38,800 | 38,800 | 38,800 | 0.0 (0.0%) | 100 |
| 30 Dec 2020 | JPY | 38,800 | 38,800 | 38,800 | 38,800 | 38,800 | 0.0 (0.0%) | 100 |
| 29 Dec 2020 | JPY | 39,400 | 39,800 | 38,800 | 38,800 | 38,800 | 0.0 (0.0%) | 1,400 |
| 28 Dec 2020 | JPY | 38,800 | 38,800 | 38,800 | 38,800 | 38,800 | +200 (+0.52%) | 100 |
| 25 Dec 2020 | JPY | 38,600 | 38,600 | 38,600 | 38,600 | 38,600 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | JPY | 38,600 | 38,600 | 38,600 | 38,600 | 38,600 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | JPY | 38,600 | 38,600 | 38,600 | 38,600 | 38,600 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | JPY | 38,600 | 38,600 | 38,600 | 38,600 | 38,600 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | JPY | 38,600 | 38,600 | 38,600 | 38,600 | 38,600 | -300 (-0.77%) | 100 |
| 18 Dec 2020 | JPY | 38,950 | 38,950 | 38,500 | 38,900 | 38,900 | +550 (+1.43%) | 400 |
