| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 38,350 | 38,350 | 38,350 | 38,350 | 38,350 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | JPY | 38,350 | 38,350 | 38,350 | 38,350 | 38,350 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | JPY | 38,350 | 38,350 | 38,350 | 38,350 | 38,350 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | JPY | 39,000 | 39,000 | 38,350 | 38,350 | 38,350 | -500 (-1.29%) | 700 |
| 11 Dec 2020 | JPY | 39,000 | 39,000 | 38,400 | 38,850 | 38,850 | -150 (-0.38%) | 700 |
| 10 Dec 2020 | JPY | 38,500 | 39,000 | 38,500 | 39,000 | 39,000 | 0.0 (0.0%) | 500 |
| 9 Dec 2020 | JPY | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | JPY | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 100 |
| 7 Dec 2020 | JPY | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | JPY | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | +300 (+0.78%) | 100 |
| 3 Dec 2020 | JPY | 38,250 | 38,700 | 38,250 | 38,700 | 38,700 | -200 (-0.51%) | 200 |
| 2 Dec 2020 | JPY | 40,000 | 40,000 | 38,900 | 38,900 | 38,900 | -300 (-0.77%) | 800 |
| 1 Dec 2020 | JPY | 39,200 | 39,200 | 39,200 | 39,200 | 39,200 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | JPY | 39,200 | 39,200 | 39,200 | 39,200 | 39,200 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | JPY | 39,450 | 39,450 | 38,750 | 39,200 | 39,200 | -250 (-0.63%) | 700 |
| 26 Nov 2020 | JPY | 39,450 | 39,450 | 39,450 | 39,450 | 39,450 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | JPY | 39,450 | 39,450 | 39,450 | 39,450 | 39,450 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | JPY | 39,000 | 39,450 | 39,000 | 39,450 | 39,450 | +450 (+1.15%) | 200 |
| 20 Nov 2020 | JPY | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | +900 (+2.36%) | 100 |
| 19 Nov 2020 | JPY | 38,100 | 38,100 | 38,100 | 38,100 | 38,100 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | JPY | 38,100 | 38,100 | 38,100 | 38,100 | 38,100 | -100 (-0.26%) | 300 |
| 17 Nov 2020 | JPY | 38,200 | 38,200 | 38,200 | 38,200 | 38,200 | -200 (-0.52%) | 200 |
| 16 Nov 2020 | JPY | 38,450 | 38,500 | 38,400 | 38,400 | 38,400 | -750 (-1.92%) | 300 |
| 13 Nov 2020 | JPY | 39,000 | 39,150 | 39,000 | 39,150 | 39,150 | +150 (+0.38%) | 300 |
| 12 Nov 2020 | JPY | 39,100 | 39,100 | 39,000 | 39,000 | 39,000 | -450 (-1.14%) | 500 |
| 11 Nov 2020 | JPY | 39,000 | 39,450 | 39,000 | 39,450 | 39,450 | +500 (+1.28%) | 400 |
| 10 Nov 2020 | JPY | 39,100 | 39,100 | 38,700 | 38,950 | 38,950 | -150 (-0.38%) | 800 |
| 9 Nov 2020 | JPY | 39,100 | 39,100 | 38,700 | 39,100 | 39,100 | 0.0 (0.0%) | 800 |
| 6 Nov 2020 | JPY | 39,100 | 39,100 | 39,100 | 39,100 | 39,100 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | JPY | 39,100 | 39,100 | 39,100 | 39,100 | 39,100 | -900 (-2.25%) | 200 |
