Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 8,300 | 8,340 | 8,300 | 8,310 | 8,310 | 0.0 (0.0%) | 7,200 |
24 Jun 2024 | JPY | 8,300 | 8,330 | 8,300 | 8,310 | 8,310 | +50 (+0.61%) | 3,400 |
21 Jun 2024 | JPY | 8,200 | 8,260 | 8,200 | 8,260 | 8,260 | +60 (+0.73%) | 2,600 |
20 Jun 2024 | JPY | 8,270 | 8,270 | 8,170 | 8,200 | 8,200 | -70 (-0.85%) | 1,200 |
19 Jun 2024 | JPY | 8,160 | 8,300 | 8,160 | 8,270 | 8,270 | +70 (+0.85%) | 900 |
18 Jun 2024 | JPY | 8,140 | 8,250 | 8,140 | 8,200 | 8,200 | +80 (+0.99%) | 2,800 |
17 Jun 2024 | JPY | 8,100 | 8,120 | 8,050 | 8,120 | 8,120 | +30 (+0.37%) | 800 |
14 Jun 2024 | JPY | 8,150 | 8,150 | 8,090 | 8,090 | 8,090 | -60 (-0.74%) | 800 |
13 Jun 2024 | JPY | 8,140 | 8,150 | 8,140 | 8,150 | 8,150 | +10 (+0.12%) | 200 |
12 Jun 2024 | JPY | 8,100 | 8,150 | 8,100 | 8,140 | 8,140 | +30 (+0.37%) | 1,600 |
11 Jun 2024 | JPY | 8,050 | 8,110 | 8,050 | 8,110 | 8,110 | +60 (+0.75%) | 300 |
10 Jun 2024 | JPY | 8,120 | 8,120 | 8,050 | 8,050 | 8,050 | -70 (-0.86%) | 1,200 |
7 Jun 2024 | JPY | 8,080 | 8,150 | 8,080 | 8,120 | 8,120 | -40 (-0.49%) | 3,000 |
6 Jun 2024 | JPY | 8,100 | 8,170 | 8,100 | 8,160 | 8,160 | +120 (+1.49%) | 1,800 |
5 Jun 2024 | JPY | 8,040 | 8,070 | 7,950 | 8,040 | 8,040 | 0.0 (0.0%) | 2,400 |
4 Jun 2024 | JPY | 7,970 | 8,040 | 7,930 | 8,040 | 8,040 | +70 (+0.88%) | 2,600 |
3 Jun 2024 | JPY | 7,860 | 7,980 | 7,840 | 7,970 | 7,970 | +140 (+1.79%) | 1,500 |
31 May 2024 | JPY | 7,920 | 7,920 | 7,830 | 7,830 | 7,830 | -110 (-1.39%) | 4,300 |
30 May 2024 | JPY | 7,890 | 7,940 | 7,890 | 7,940 | 7,940 | +50 (+0.63%) | 800 |
29 May 2024 | JPY | 7,990 | 8,050 | 7,890 | 7,890 | 7,890 | -100 (-1.25%) | 1,600 |
28 May 2024 | JPY | 7,990 | 7,990 | 7,950 | 7,990 | 7,990 | -70 (-0.87%) | 300 |
27 May 2024 | JPY | 8,000 | 8,060 | 8,000 | 8,060 | 8,060 | +60 (+0.75%) | 2,200 |
24 May 2024 | JPY | 8,090 | 8,090 | 7,960 | 8,000 | 8,000 | -30 (-0.37%) | 5,200 |
23 May 2024 | JPY | 8,060 | 8,120 | 8,030 | 8,030 | 8,030 | +30 (+0.38%) | 1,800 |
22 May 2024 | JPY | 8,040 | 8,040 | 8,000 | 8,000 | 8,000 | -40 (-0.50%) | 900 |
21 May 2024 | JPY | 8,050 | 8,050 | 8,040 | 8,040 | 8,040 | -10 (-0.12%) | 300 |
20 May 2024 | JPY | 8,000 | 8,050 | 7,870 | 8,050 | 8,050 | +100 (+1.26%) | 2,900 |
17 May 2024 | JPY | 8,060 | 8,060 | 7,890 | 7,950 | 7,950 | -20 (-0.25%) | 2,800 |
16 May 2024 | JPY | 8,100 | 8,100 | 7,970 | 7,970 | 7,970 | -130 (-1.60%) | 1,700 |
15 May 2024 | JPY | 8,120 | 8,130 | 8,060 | 8,100 | 8,100 | +30 (+0.37%) | 1,700 |