| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | JPY | 40,000 | 40,000 | 40,000 | 40,000 | 40,000 | 0.0 (0.0%) | 300 |
| 2 Nov 2020 | JPY | 40,000 | 40,000 | 40,000 | 40,000 | 40,000 | +200 (+0.50%) | 100 |
| 30 Oct 2020 | JPY | 39,100 | 39,800 | 39,100 | 39,800 | 39,800 | +600 (+1.53%) | 300 |
| 29 Oct 2020 | JPY | 40,000 | 40,000 | 39,200 | 39,200 | 39,200 | -450 (-1.13%) | 300 |
| 28 Oct 2020 | JPY | 40,150 | 40,150 | 39,650 | 39,650 | 39,650 | -500 (-1.25%) | 600 |
| 27 Oct 2020 | JPY | 40,150 | 40,150 | 40,150 | 40,150 | 40,150 | 0.0 (0.0%) | 200 |
| 26 Oct 2020 | JPY | 40,250 | 40,250 | 40,150 | 40,150 | 40,150 | -300 (-0.74%) | 400 |
| 23 Oct 2020 | JPY | 40,200 | 40,450 | 40,200 | 40,450 | 40,450 | +250 (+0.62%) | 200 |
| 22 Oct 2020 | JPY | 39,300 | 40,200 | 39,300 | 40,200 | 40,200 | +1,050 (+2.68%) | 400 |
| 21 Oct 2020 | JPY | 39,150 | 39,150 | 39,150 | 39,150 | 39,150 | +50 (+0.13%) | 100 |
| 20 Oct 2020 | JPY | 39,900 | 40,350 | 39,100 | 39,100 | 39,100 | -100 (-0.26%) | 600 |
| 19 Oct 2020 | JPY | 39,450 | 39,450 | 39,200 | 39,200 | 39,200 | -400 (-1.01%) | 600 |
| 16 Oct 2020 | JPY | 39,600 | 39,600 | 39,600 | 39,600 | 39,600 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | JPY | 39,450 | 39,600 | 39,100 | 39,600 | 39,600 | +150 (+0.38%) | 700 |
| 14 Oct 2020 | JPY | 39,450 | 39,450 | 39,450 | 39,450 | 39,450 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | JPY | 39,450 | 39,450 | 39,450 | 39,450 | 39,450 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | JPY | 39,450 | 39,450 | 39,450 | 39,450 | 39,450 | 0.0 (0.0%) | 100 |
| 9 Oct 2020 | JPY | 39,450 | 39,450 | 39,450 | 39,450 | 39,450 | +500 (+1.28%) | 100 |
| 8 Oct 2020 | JPY | 38,950 | 38,950 | 38,950 | 38,950 | 38,950 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | JPY | 38,050 | 38,950 | 38,050 | 38,950 | 38,950 | +650 (+1.70%) | 400 |
| 6 Oct 2020 | JPY | 38,300 | 38,300 | 38,300 | 38,300 | 38,300 | -200 (-0.52%) | 100 |
| 5 Oct 2020 | JPY | 38,300 | 38,550 | 38,300 | 38,500 | 38,500 | -950 (-2.41%) | 400 |
| 2 Oct 2020 | JPY | 39,700 | 39,700 | 39,450 | 39,450 | 39,450 | +400 (+1.02%) | 400 |
| 30 Sep 2020 | JPY | 38,750 | 39,050 | 38,300 | 39,050 | 39,050 | +750 (+1.96%) | 1,200 |
| 29 Sep 2020 | JPY | 38,300 | 38,300 | 38,300 | 38,300 | 38,300 | +50 (+0.13%) | 200 |
| 28 Sep 2020 | JPY | 38,250 | 38,250 | 38,250 | 38,250 | 38,250 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | JPY | 38,200 | 38,250 | 38,200 | 38,250 | 38,250 | +200 (+0.53%) | 300 |
| 24 Sep 2020 | JPY | 38,050 | 38,100 | 38,000 | 38,050 | 38,050 | 0.0 (0.0%) | 1,100 |
| 23 Sep 2020 | JPY | 38,150 | 38,400 | 38,050 | 38,050 | 38,050 | 0.0 (0.0%) | 700 |
| 18 Sep 2020 | JPY | 38,200 | 38,200 | 37,850 | 38,050 | 38,050 | +250 (+0.66%) | 1,200 |
