| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | JPY | 38,200 | 38,900 | 37,800 | 37,800 | 37,800 | -400 (-1.05%) | 2,000 |
| 16 Sep 2020 | JPY | 38,250 | 38,600 | 38,200 | 38,200 | 38,200 | -500 (-1.29%) | 1,000 |
| 15 Sep 2020 | JPY | 38,000 | 38,700 | 38,000 | 38,700 | 38,700 | +750 (+1.98%) | 200 |
| 14 Sep 2020 | JPY | 38,000 | 38,000 | 37,950 | 37,950 | 37,950 | -150 (-0.39%) | 900 |
| 11 Sep 2020 | JPY | 38,100 | 38,100 | 38,100 | 38,100 | 38,100 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | JPY | 38,100 | 38,100 | 38,100 | 38,100 | 38,100 | +100 (+0.26%) | 100 |
| 9 Sep 2020 | JPY | 38,000 | 38,000 | 38,000 | 38,000 | 38,000 | -150 (-0.39%) | 100 |
| 8 Sep 2020 | JPY | 38,150 | 38,150 | 38,150 | 38,150 | 38,150 | 0.0 (0.0%) | 0 |
| 7 Sep 2020 | JPY | 38,700 | 38,700 | 37,600 | 38,150 | 38,150 | +150 (+0.39%) | 2,200 |
| 4 Sep 2020 | JPY | 38,000 | 38,000 | 38,000 | 38,000 | 38,000 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | JPY | 38,400 | 38,400 | 38,000 | 38,000 | 38,000 | -500 (-1.30%) | 1,700 |
| 2 Sep 2020 | JPY | 40,200 | 40,200 | 38,500 | 38,500 | 38,500 | -300 (-0.77%) | 200 |
| 1 Sep 2020 | JPY | 38,100 | 38,800 | 38,100 | 38,800 | 38,800 | -1,000 (-2.51%) | 200 |
| 31 Aug 2020 | JPY | 39,800 | 39,800 | 39,800 | 39,800 | 39,800 | +900 (+2.31%) | 100 |
| 28 Aug 2020 | JPY | 38,100 | 38,900 | 38,000 | 38,900 | 38,900 | +900 (+2.37%) | 500 |
| 27 Aug 2020 | JPY | 38,000 | 38,000 | 38,000 | 38,000 | 38,000 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | JPY | 38,000 | 38,350 | 38,000 | 38,000 | 38,000 | 0.0 (0.0%) | 900 |
| 25 Aug 2020 | JPY | 38,000 | 38,000 | 38,000 | 38,000 | 38,000 | +250 (+0.66%) | 300 |
| 24 Aug 2020 | JPY | 37,750 | 37,750 | 37,750 | 37,750 | 37,750 | -950 (-2.45%) | 100 |
| 21 Aug 2020 | JPY | 38,000 | 38,700 | 38,000 | 38,700 | 38,700 | +1,400 (+3.75%) | 800 |
| 20 Aug 2020 | JPY | 37,100 | 37,300 | 37,100 | 37,300 | 37,300 | +750 (+2.05%) | 200 |
| 19 Aug 2020 | JPY | 36,300 | 37,000 | 36,300 | 36,550 | 36,550 | -250 (-0.68%) | 1,100 |
| 18 Aug 2020 | JPY | 37,950 | 37,950 | 36,800 | 36,800 | 36,800 | -700 (-1.87%) | 1,000 |
| 17 Aug 2020 | JPY | 38,600 | 38,600 | 37,500 | 37,500 | 37,500 | -1,100 (-2.85%) | 300 |
| 14 Aug 2020 | JPY | 38,600 | 38,600 | 38,600 | 38,600 | 38,600 | -1,750 (-4.34%) | 100 |
| 13 Aug 2020 | JPY | 40,350 | 40,350 | 40,350 | 40,350 | 40,350 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | JPY | 40,350 | 40,350 | 40,350 | 40,350 | 40,350 | +1,400 (+3.59%) | 100 |
| 11 Aug 2020 | JPY | 40,500 | 40,500 | 38,950 | 38,950 | 38,950 | -1,550 (-3.83%) | 200 |
| 7 Aug 2020 | JPY | 40,500 | 40,500 | 40,500 | 40,500 | 40,500 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | JPY | 40,500 | 40,500 | 40,500 | 40,500 | 40,500 | 0.0 (0.0%) | 0 |
