SK Kaken Co. Ltd. Recent Share Price (TSE:4628)

TSE:4628 - SK Kaken Co Ltd SK Kaken Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2020	JPY	38,400	40,500	38,400	40,500	40,500	-200 (-0.49%)	400
4 Aug 2020	JPY	40,700	40,700	40,700	40,700	40,700	+700 (+1.75%)	100
3 Aug 2020	JPY	40,000	40,000	40,000	40,000	40,000	+200 (+0.50%)	100
31 Jul 2020	JPY	39,800	39,800	39,800	39,800	39,800	0.0 (0.0%)	0
30 Jul 2020	JPY	39,800	39,800	39,800	39,800	39,800	-4,550 (-10.26%)	100
29 Jul 2020	JPY	46,250	46,250	42,750	44,350	44,350	+5,100 (+12.99%)	1,700
28 Jul 2020	JPY	38,600	39,250	38,600	39,250	39,250	+1,150 (+3.02%)	600
27 Jul 2020	JPY	38,100	38,100	38,050	38,100	38,100	+700 (+1.87%)	500
22 Jul 2020	JPY	37,400	37,400	37,400	37,400	37,400	0.0 (0.0%)	0
21 Jul 2020	JPY	37,400	37,400	37,400	37,400	37,400	0.0 (0.0%)	900
20 Jul 2020	JPY	37,400	37,400	37,400	37,400	37,400	+600 (+1.63%)	100
17 Jul 2020	JPY	37,500	37,500	36,800	36,800	36,800	-700 (-1.87%)	300
16 Jul 2020	JPY	37,500	37,500	37,500	37,500	37,500	0.0 (0.0%)	0
15 Jul 2020	JPY	37,650	37,650	37,500	37,500	37,500	+550 (+1.49%)	200
14 Jul 2020	JPY	37,800	37,800	36,950	36,950	36,950	+150 (+0.41%)	400
13 Jul 2020	JPY	38,250	38,250	36,800	36,800	36,800	-1,150 (-3.03%)	600
10 Jul 2020	JPY	37,950	37,950	37,950	37,950	37,950	0.0 (0.0%)	0
9 Jul 2020	JPY	37,950	37,950	37,950	37,950	37,950	-650 (-1.68%)	100
8 Jul 2020	JPY	37,850	38,600	37,850	38,600	38,600	+1,150 (+3.07%)	400
7 Jul 2020	JPY	37,850	37,850	37,450	37,450	37,450	-400 (-1.06%)	300
6 Jul 2020	JPY	38,050	38,050	37,850	37,850	37,850	0.0 (0.0%)	200
3 Jul 2020	JPY	37,850	37,850	37,850	37,850	37,850	-1,100 (-2.82%)	100
2 Jul 2020	JPY	38,950	38,950	38,950	38,950	38,950	+1,400 (+3.73%)	100
1 Jul 2020	JPY	37,550	37,550	37,550	37,550	37,550	+500 (+1.35%)	200
30 Jun 2020	JPY	37,050	37,050	37,050	37,050	37,050	0.0 (0.0%)	100
29 Jun 2020	JPY	37,600	37,600	37,050	37,050	37,050	-500 (-1.33%)	1,200
26 Jun 2020	JPY	38,250	38,250	37,550	37,550	37,550	-600 (-1.57%)	300
25 Jun 2020	JPY	38,400	38,400	38,150	38,150	38,150	-250 (-0.65%)	600
24 Jun 2020	JPY	38,400	38,400	38,400	38,400	38,400	+550 (+1.45%)	100
23 Jun 2020	JPY	37,850	37,850	37,850	37,850	37,850	0.0 (0.0%)	100