| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | JPY | 37,850 | 37,850 | 37,850 | 37,850 | 37,850 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | JPY | 38,300 | 38,300 | 37,850 | 37,850 | 37,850 | -1,150 (-2.95%) | 500 |
| 18 Jun 2020 | JPY | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | +100 (+0.26%) | 100 |
| 17 Jun 2020 | JPY | 38,900 | 38,900 | 38,900 | 38,900 | 38,900 | -100 (-0.26%) | 100 |
| 16 Jun 2020 | JPY | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 100 |
| 15 Jun 2020 | JPY | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | JPY | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | JPY | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | JPY | 39,450 | 39,450 | 39,000 | 39,000 | 39,000 | -1,050 (-2.62%) | 300 |
| 9 Jun 2020 | JPY | 40,050 | 40,050 | 40,050 | 40,050 | 40,050 | +50 (+0.13%) | 100 |
| 8 Jun 2020 | JPY | 40,000 | 40,050 | 40,000 | 40,000 | 40,000 | -700 (-1.72%) | 300 |
| 5 Jun 2020 | JPY | 40,700 | 41,000 | 40,000 | 40,700 | 40,700 | +700 (+1.75%) | 700 |
| 4 Jun 2020 | JPY | 41,200 | 41,200 | 40,000 | 40,000 | 40,000 | -650 (-1.60%) | 600 |
| 3 Jun 2020 | JPY | 41,250 | 41,250 | 40,650 | 40,650 | 40,650 | -600 (-1.45%) | 1,400 |
| 2 Jun 2020 | JPY | 41,250 | 41,250 | 41,250 | 41,250 | 41,250 | 0.0 (0.0%) | 100 |
| 1 Jun 2020 | JPY | 41,000 | 41,700 | 41,000 | 41,250 | 41,250 | -450 (-1.08%) | 500 |
| 29 May 2020 | JPY | 41,700 | 41,700 | 41,700 | 41,700 | 41,700 | +700 (+1.71%) | 300 |
| 28 May 2020 | JPY | 41,000 | 41,000 | 41,000 | 41,000 | 41,000 | +500 (+1.23%) | 200 |
| 27 May 2020 | JPY | 40,500 | 40,500 | 40,500 | 40,500 | 40,500 | +350 (+0.87%) | 300 |
| 26 May 2020 | JPY | 39,700 | 40,150 | 39,700 | 40,150 | 40,150 | +150 (+0.38%) | 400 |
| 25 May 2020 | JPY | 40,000 | 40,000 | 40,000 | 40,000 | 40,000 | 0.0 (0.0%) | 100 |
| 22 May 2020 | JPY | 40,000 | 40,000 | 40,000 | 40,000 | 40,000 | 0.0 (0.0%) | 0 |
| 21 May 2020 | JPY | 40,000 | 40,000 | 40,000 | 40,000 | 40,000 | 0.0 (0.0%) | 0 |
| 20 May 2020 | JPY | 40,000 | 40,000 | 40,000 | 40,000 | 40,000 | -500 (-1.23%) | 100 |
| 19 May 2020 | JPY | 42,600 | 44,000 | 40,500 | 40,500 | 40,500 | +1,600 (+4.11%) | 400 |
| 18 May 2020 | JPY | 38,700 | 38,900 | 38,700 | 38,900 | 38,900 | +200 (+0.52%) | 500 |
| 15 May 2020 | JPY | 38,700 | 38,700 | 38,700 | 38,700 | 38,700 | 0.0 (0.0%) | 0 |
| 14 May 2020 | JPY | 39,000 | 39,000 | 38,700 | 38,700 | 38,700 | -300 (-0.77%) | 300 |
| 13 May 2020 | JPY | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | -550 (-1.39%) | 100 |
| 12 May 2020 | JPY | 39,500 | 39,550 | 39,500 | 39,550 | 39,550 | +550 (+1.41%) | 200 |
