| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | -150 (-0.38%) | 100 |
| 8 May 2020 | JPY | 39,100 | 39,150 | 39,100 | 39,150 | 39,150 | -1,350 (-3.33%) | 200 |
| 7 May 2020 | JPY | 40,500 | 40,500 | 40,500 | 40,500 | 40,500 | 0.0 (0.0%) | 100 |
| 1 May 2020 | JPY | 41,000 | 41,000 | 40,500 | 40,500 | 40,500 | -500 (-1.22%) | 200 |
| 30 Apr 2020 | JPY | 41,000 | 41,000 | 41,000 | 41,000 | 41,000 | +500 (+1.23%) | 300 |
| 28 Apr 2020 | JPY | 40,050 | 40,500 | 40,000 | 40,500 | 40,500 | +550 (+1.38%) | 700 |
| 27 Apr 2020 | JPY | 40,000 | 40,000 | 39,950 | 39,950 | 39,950 | +200 (+0.50%) | 500 |
| 24 Apr 2020 | JPY | 39,500 | 39,750 | 39,500 | 39,750 | 39,750 | 0.0 (0.0%) | 200 |
| 23 Apr 2020 | JPY | 39,300 | 39,750 | 39,300 | 39,750 | 39,750 | +450 (+1.15%) | 700 |
| 22 Apr 2020 | JPY | 38,800 | 39,300 | 38,800 | 39,300 | 39,300 | +500 (+1.29%) | 300 |
| 21 Apr 2020 | JPY | 38,250 | 38,800 | 38,250 | 38,800 | 38,800 | +150 (+0.39%) | 300 |
| 20 Apr 2020 | JPY | 38,550 | 38,650 | 38,550 | 38,650 | 38,650 | +350 (+0.91%) | 300 |
| 17 Apr 2020 | JPY | 38,400 | 38,500 | 38,300 | 38,300 | 38,300 | -100 (-0.26%) | 2,300 |
| 16 Apr 2020 | JPY | 39,450 | 39,450 | 38,400 | 38,400 | 38,400 | -1,100 (-2.78%) | 200 |
| 15 Apr 2020 | JPY | 39,000 | 39,500 | 39,000 | 39,500 | 39,500 | -650 (-1.62%) | 300 |
| 14 Apr 2020 | JPY | 39,750 | 40,150 | 39,750 | 40,150 | 40,150 | +150 (+0.38%) | 600 |
| 13 Apr 2020 | JPY | 37,500 | 40,150 | 37,500 | 40,000 | 40,000 | +3,000 (+8.11%) | 600 |
| 10 Apr 2020 | JPY | 37,000 | 37,000 | 37,000 | 37,000 | 37,000 | 0.0 (0.0%) | 100 |
| 9 Apr 2020 | JPY | 36,900 | 37,000 | 36,900 | 37,000 | 37,000 | +100 (+0.27%) | 400 |
| 8 Apr 2020 | JPY | 36,900 | 37,500 | 36,900 | 36,900 | 36,900 | 0.0 (0.0%) | 400 |
| 7 Apr 2020 | JPY | 36,700 | 37,100 | 36,700 | 36,900 | 36,900 | +200 (+0.54%) | 2,800 |
| 6 Apr 2020 | JPY | 36,700 | 36,700 | 36,450 | 36,700 | 36,700 | 0.0 (0.0%) | 1,000 |
| 3 Apr 2020 | JPY | 36,700 | 36,700 | 36,700 | 36,700 | 36,700 | -100 (-0.27%) | 100 |
| 2 Apr 2020 | JPY | 36,800 | 36,800 | 36,800 | 36,800 | 36,800 | 0.0 (0.0%) | 200 |
| 1 Apr 2020 | JPY | 36,800 | 36,800 | 36,800 | 36,800 | 36,800 | 0.0 (0.0%) | 100 |
| 31 Mar 2020 | JPY | 37,000 | 37,000 | 36,800 | 36,800 | 36,800 | -200 (-0.54%) | 200 |
| 30 Mar 2020 | JPY | 37,000 | 37,000 | 37,000 | 37,000 | 37,000 | -500 (-1.33%) | 100 |
| 27 Mar 2020 | JPY | 38,000 | 38,000 | 37,500 | 37,500 | 37,500 | 0.0 (0.0%) | 600 |
| 26 Mar 2020 | JPY | 37,500 | 37,500 | 37,500 | 37,500 | 37,500 | 0.0 (0.0%) | 200 |
| 25 Mar 2020 | JPY | 37,500 | 37,500 | 37,500 | 37,500 | 37,500 | +700 (+1.90%) | 100 |
