| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 37,500 | 37,500 | 36,800 | 36,800 | 36,800 | +200 (+0.55%) | 300 |
| 23 Mar 2020 | JPY | 38,000 | 38,000 | 36,600 | 36,600 | 36,600 | -2,050 (-5.30%) | 200 |
| 19 Mar 2020 | JPY | 38,100 | 38,650 | 38,100 | 38,650 | 38,650 | -1,500 (-3.74%) | 400 |
| 18 Mar 2020 | JPY | 41,100 | 41,100 | 40,150 | 40,150 | 40,150 | 0.0 (0.0%) | 1,700 |
| 17 Mar 2020 | JPY | 40,350 | 40,350 | 40,150 | 40,150 | 40,150 | -950 (-2.31%) | 200 |
| 16 Mar 2020 | JPY | 41,800 | 41,800 | 41,100 | 41,100 | 41,100 | -1,200 (-2.84%) | 200 |
| 13 Mar 2020 | JPY | 42,300 | 42,300 | 42,300 | 42,300 | 42,300 | 0.0 (0.0%) | 2,000 |
| 12 Mar 2020 | JPY | 43,450 | 43,450 | 42,300 | 42,300 | 42,300 | -1,250 (-2.87%) | 4,400 |
| 11 Mar 2020 | JPY | 43,750 | 43,750 | 42,950 | 43,550 | 43,550 | +50 (+0.11%) | 2,600 |
| 10 Mar 2020 | JPY | 43,600 | 43,800 | 43,500 | 43,500 | 43,500 | -150 (-0.34%) | 6,800 |
| 9 Mar 2020 | JPY | 43,650 | 43,650 | 43,650 | 43,650 | 43,650 | -1,350 (-3%) | 100 |
| 6 Mar 2020 | JPY | 45,000 | 45,000 | 45,000 | 45,000 | 45,000 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | JPY | 44,700 | 45,000 | 44,700 | 45,000 | 45,000 | +300 (+0.67%) | 300 |
| 4 Mar 2020 | JPY | 44,700 | 44,700 | 44,700 | 44,700 | 44,700 | -900 (-1.97%) | 100 |
| 3 Mar 2020 | JPY | 45,650 | 45,900 | 45,050 | 45,600 | 45,600 | +650 (+1.45%) | 2,200 |
| 2 Mar 2020 | JPY | 44,750 | 45,750 | 44,750 | 44,950 | 44,950 | +200 (+0.45%) | 2,000 |
| 28 Feb 2020 | JPY | 43,050 | 44,750 | 43,050 | 44,750 | 44,750 | -1,800 (-3.87%) | 600 |
| 27 Feb 2020 | JPY | 47,000 | 47,000 | 46,400 | 46,550 | 46,550 | -450 (-0.96%) | 600 |
| 26 Feb 2020 | JPY | 47,000 | 47,000 | 47,000 | 47,000 | 47,000 | 0.0 (0.0%) | 200 |
| 25 Feb 2020 | JPY | 47,000 | 47,000 | 47,000 | 47,000 | 47,000 | +50 (+0.11%) | 300 |
| 21 Feb 2020 | JPY | 46,950 | 46,950 | 46,950 | 46,950 | 46,950 | 0.0 (0.0%) | 100 |
| 20 Feb 2020 | JPY | 46,950 | 46,950 | 46,950 | 46,950 | 46,950 | +1,450 (+3.19%) | 100 |
| 19 Feb 2020 | JPY | 46,000 | 46,000 | 45,500 | 45,500 | 45,500 | -450 (-0.98%) | 1,300 |
| 18 Feb 2020 | JPY | 46,650 | 46,650 | 45,950 | 45,950 | 45,950 | -750 (-1.61%) | 300 |
| 17 Feb 2020 | JPY | 47,100 | 47,100 | 46,700 | 46,700 | 46,700 | -150 (-0.32%) | 3,100 |
| 14 Feb 2020 | JPY | 47,000 | 47,000 | 46,850 | 46,850 | 46,850 | 0.0 (0.0%) | 400 |
| 13 Feb 2020 | JPY | 47,000 | 47,000 | 46,850 | 46,850 | 46,850 | -250 (-0.53%) | 400 |
| 12 Feb 2020 | JPY | 47,350 | 47,350 | 47,100 | 47,100 | 47,100 | -900 (-1.88%) | 600 |
| 10 Feb 2020 | JPY | 48,000 | 48,000 | 48,000 | 48,000 | 48,000 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | JPY | 48,000 | 48,000 | 48,000 | 48,000 | 48,000 | +700 (+1.48%) | 100 |
