| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | JPY | 47,300 | 47,300 | 47,300 | 47,300 | 47,300 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | JPY | 47,300 | 47,300 | 47,300 | 47,300 | 47,300 | 0.0 (0.0%) | 200 |
| 4 Feb 2020 | JPY | 47,300 | 47,300 | 47,300 | 47,300 | 47,300 | 0.0 (0.0%) | 200 |
| 3 Feb 2020 | JPY | 47,300 | 47,300 | 47,300 | 47,300 | 47,300 | 0.0 (0.0%) | 100 |
| 31 Jan 2020 | JPY | 47,400 | 47,450 | 47,300 | 47,300 | 47,300 | 0.0 (0.0%) | 500 |
| 30 Jan 2020 | JPY | 47,400 | 47,450 | 47,300 | 47,300 | 47,300 | -200 (-0.42%) | 500 |
| 29 Jan 2020 | JPY | 47,500 | 47,500 | 47,500 | 47,500 | 47,500 | -400 (-0.84%) | 200 |
| 28 Jan 2020 | JPY | 47,900 | 47,900 | 47,900 | 47,900 | 47,900 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | JPY | 47,900 | 47,900 | 47,900 | 47,900 | 47,900 | -100 (-0.21%) | 300 |
| 24 Jan 2020 | JPY | 47,800 | 48,100 | 47,800 | 48,000 | 48,000 | 0.0 (0.0%) | 500 |
| 23 Jan 2020 | JPY | 47,800 | 48,100 | 47,800 | 48,000 | 48,000 | -500 (-1.03%) | 500 |
| 22 Jan 2020 | JPY | 48,500 | 48,500 | 48,500 | 48,500 | 48,500 | +700 (+1.46%) | 100 |
| 21 Jan 2020 | JPY | 47,600 | 47,800 | 47,600 | 47,800 | 47,800 | -1,200 (-2.45%) | 200 |
| 20 Jan 2020 | JPY | 49,600 | 49,600 | 49,000 | 49,000 | 49,000 | +100 (+0.20%) | 200 |
| 17 Jan 2020 | JPY | 49,000 | 49,500 | 48,750 | 48,900 | 48,900 | -400 (-0.81%) | 1,700 |
| 16 Jan 2020 | JPY | 49,300 | 49,300 | 49,300 | 49,300 | 49,300 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | JPY | 49,300 | 49,300 | 49,300 | 49,300 | 49,300 | 0.0 (0.0%) | 200 |
| 14 Jan 2020 | JPY | 49,300 | 49,300 | 49,300 | 49,300 | 49,300 | 0.0 (0.0%) | 200 |
| 10 Jan 2020 | JPY | 49,050 | 49,300 | 49,050 | 49,300 | 49,300 | +800 (+1.65%) | 500 |
| 9 Jan 2020 | JPY | 48,500 | 48,500 | 48,500 | 48,500 | 48,500 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | JPY | 48,550 | 48,550 | 48,500 | 48,500 | 48,500 | 0.0 (0.0%) | 200 |
| 7 Jan 2020 | JPY | 48,550 | 48,550 | 48,500 | 48,500 | 48,500 | -1,500 (-3%) | 200 |
| 6 Jan 2020 | JPY | 50,900 | 50,900 | 50,000 | 50,000 | 50,000 | +250 (+0.50%) | 400 |
| 30 Dec 2019 | JPY | 49,800 | 49,900 | 49,750 | 49,750 | 49,750 | 0.0 (0.0%) | 400 |
| 27 Dec 2019 | JPY | 49,000 | 49,750 | 49,000 | 49,750 | 49,750 | 0.0 (0.0%) | 400 |
| 26 Dec 2019 | JPY | 49,000 | 49,750 | 49,000 | 49,750 | 49,750 | +1,250 (+2.58%) | 400 |
| 25 Dec 2019 | JPY | 48,500 | 48,500 | 48,500 | 48,500 | 48,500 | +1,500 (+3.19%) | 100 |
| 24 Dec 2019 | JPY | 47,000 | 47,000 | 47,000 | 47,000 | 47,000 | 0.0 (0.0%) | 100 |
| 23 Dec 2019 | JPY | 47,000 | 47,000 | 47,000 | 47,000 | 47,000 | 0.0 (0.0%) | 100 |
| 20 Dec 2019 | JPY | 47,000 | 47,000 | 46,800 | 47,000 | 47,000 | +150 (+0.32%) | 1,100 |
