| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | JPY | 46,300 | 46,850 | 46,250 | 46,850 | 46,850 | -150 (-0.32%) | 800 |
| 18 Dec 2019 | JPY | 47,000 | 47,000 | 47,000 | 47,000 | 47,000 | 0.0 (0.0%) | 100 |
| 17 Dec 2019 | JPY | 47,000 | 47,000 | 47,000 | 47,000 | 47,000 | +550 (+1.18%) | 100 |
| 16 Dec 2019 | JPY | 46,450 | 46,450 | 46,450 | 46,450 | 46,450 | -100 (-0.21%) | 400 |
| 13 Dec 2019 | JPY | 47,500 | 47,700 | 46,550 | 46,550 | 46,550 | 0.0 (0.0%) | 600 |
| 12 Dec 2019 | JPY | 47,500 | 47,700 | 46,550 | 46,550 | 46,550 | -950 (-2%) | 600 |
| 11 Dec 2019 | JPY | 47,500 | 47,500 | 47,500 | 47,500 | 47,500 | 0.0 (0.0%) | 200 |
| 10 Dec 2019 | JPY | 47,500 | 47,500 | 47,500 | 47,500 | 47,500 | +400 (+0.85%) | 200 |
| 9 Dec 2019 | JPY | 47,100 | 47,100 | 47,100 | 47,100 | 47,100 | -400 (-0.84%) | 200 |
| 6 Dec 2019 | JPY | 47,500 | 47,500 | 47,500 | 47,500 | 47,500 | 0.0 (0.0%) | 100 |
| 5 Dec 2019 | JPY | 47,500 | 47,500 | 47,500 | 47,500 | 47,500 | -350 (-0.73%) | 100 |
| 4 Dec 2019 | JPY | 47,850 | 47,850 | 47,850 | 47,850 | 47,850 | -100 (-0.21%) | 200 |
| 3 Dec 2019 | JPY | 47,950 | 47,950 | 47,950 | 47,950 | 47,950 | +750 (+1.59%) | 300 |
| 2 Dec 2019 | JPY | 47,200 | 47,200 | 47,200 | 47,200 | 47,200 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | JPY | 47,200 | 47,200 | 47,200 | 47,200 | 47,200 | 0.0 (0.0%) | 100 |
| 28 Nov 2019 | JPY | 47,200 | 47,200 | 47,200 | 47,200 | 47,200 | +50 (+0.11%) | 100 |
| 27 Nov 2019 | JPY | 47,100 | 47,200 | 47,100 | 47,150 | 47,150 | -850 (-1.77%) | 400 |
| 26 Nov 2019 | JPY | 48,000 | 48,000 | 48,000 | 48,000 | 48,000 | 0.0 (0.0%) | 200 |
| 25 Nov 2019 | JPY | 48,000 | 48,000 | 48,000 | 48,000 | 48,000 | +350 (+0.73%) | 200 |
| 22 Nov 2019 | JPY | 47,700 | 47,700 | 47,650 | 47,650 | 47,650 | 0.0 (0.0%) | 500 |
| 21 Nov 2019 | JPY | 47,650 | 47,650 | 47,650 | 47,650 | 47,650 | 0.0 (0.0%) | 100 |
| 20 Nov 2019 | JPY | 47,650 | 47,650 | 47,650 | 47,650 | 47,650 | -350 (-0.73%) | 100 |
| 19 Nov 2019 | JPY | 48,000 | 48,000 | 48,000 | 48,000 | 48,000 | 0.0 (0.0%) | 700 |
| 18 Nov 2019 | JPY | 47,650 | 48,000 | 47,650 | 48,000 | 48,000 | +350 (+0.73%) | 200 |
| 15 Nov 2019 | JPY | 47,650 | 47,650 | 47,650 | 47,650 | 47,650 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | JPY | 47,650 | 47,900 | 47,650 | 47,650 | 47,650 | +650 (+1.38%) | 700 |
| 13 Nov 2019 | JPY | 47,000 | 47,000 | 47,000 | 47,000 | 47,000 | 0.0 (0.0%) | 400 |
| 12 Nov 2019 | JPY | 47,000 | 47,000 | 47,000 | 47,000 | 47,000 | +1,400 (+3.07%) | 400 |
| 11 Nov 2019 | JPY | 45,600 | 45,600 | 45,600 | 45,600 | 45,600 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | JPY | 46,050 | 46,050 | 45,600 | 45,600 | 45,600 | 0.0 (0.0%) | 200 |
