| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | JPY | 46,050 | 46,050 | 45,600 | 45,600 | 45,600 | -1,550 (-3.29%) | 200 |
| 6 Nov 2019 | JPY | 47,150 | 47,150 | 47,150 | 47,150 | 47,150 | 0.0 (0.0%) | 200 |
| 5 Nov 2019 | JPY | 47,150 | 47,150 | 47,150 | 47,150 | 47,150 | +1,050 (+2.28%) | 200 |
| 1 Nov 2019 | JPY | 46,100 | 46,100 | 46,100 | 46,100 | 46,100 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | JPY | 46,100 | 46,100 | 46,100 | 46,100 | 46,100 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | JPY | 46,000 | 46,100 | 46,000 | 46,100 | 46,100 | +950 (+2.10%) | 900 |
| 29 Oct 2019 | JPY | 45,000 | 45,250 | 44,950 | 45,150 | 45,150 | +300 (+0.67%) | 1,200 |
| 28 Oct 2019 | JPY | 44,950 | 44,950 | 44,850 | 44,850 | 44,850 | +450 (+1.01%) | 300 |
| 25 Oct 2019 | JPY | 44,400 | 44,400 | 44,400 | 44,400 | 44,400 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | JPY | 44,400 | 44,400 | 44,400 | 44,400 | 44,400 | +250 (+0.57%) | 400 |
| 23 Oct 2019 | JPY | 44,150 | 44,150 | 44,150 | 44,150 | 44,150 | +700 (+1.61%) | 200 |
| 21 Oct 2019 | JPY | 44,400 | 44,400 | 43,200 | 43,450 | 43,450 | -950 (-2.14%) | 800 |
| 18 Oct 2019 | JPY | 44,400 | 44,400 | 44,400 | 44,400 | 44,400 | +50 (+0.11%) | 200 |
| 17 Oct 2019 | JPY | 44,300 | 44,350 | 44,000 | 44,350 | 44,350 | -550 (-1.22%) | 400 |
| 16 Oct 2019 | JPY | 44,300 | 44,900 | 44,200 | 44,900 | 44,900 | +900 (+2.05%) | 400 |
| 15 Oct 2019 | JPY | 44,000 | 44,000 | 44,000 | 44,000 | 44,000 | +200 (+0.46%) | 800 |
| 11 Oct 2019 | JPY | 43,850 | 43,850 | 43,450 | 43,800 | 43,800 | +450 (+1.04%) | 800 |
| 10 Oct 2019 | JPY | 43,350 | 43,350 | 43,350 | 43,350 | 43,350 | -650 (-1.48%) | 200 |
| 9 Oct 2019 | JPY | 44,000 | 44,000 | 44,000 | 44,000 | 44,000 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | JPY | 44,000 | 44,000 | 44,000 | 44,000 | 44,000 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | JPY | 43,900 | 44,000 | 43,850 | 44,000 | 44,000 | +800 (+1.85%) | 1,000 |
| 4 Oct 2019 | JPY | 43,200 | 43,200 | 43,200 | 43,200 | 43,200 | 0.0 (0.0%) | 200 |
| 3 Oct 2019 | JPY | 43,200 | 43,200 | 43,200 | 43,200 | 43,200 | +200 (+0.47%) | 500 |
| 2 Oct 2019 | JPY | 43,000 | 43,000 | 43,000 | 43,000 | 43,000 | 0.0 (0.0%) | 1,700 |
| 1 Oct 2019 | JPY | 44,350 | 44,350 | 43,000 | 43,000 | 43,000 | -650 (-1.49%) | 600 |
| 30 Sep 2019 | JPY | 43,550 | 43,650 | 43,550 | 43,650 | 43,650 | +100 (+0.23%) | 300 |
| 27 Sep 2019 | JPY | 43,050 | 43,550 | 43,050 | 43,550 | 43,550 | +550 (+1.28%) | 600 |
| 26 Sep 2019 | JPY | 43,000 | 43,000 | 42,950 | 43,000 | 43,000 | 0.0 (0.0%) | 6,800 |
| 25 Sep 2019 | JPY | 43,000 | 43,000 | 43,000 | 43,000 | 43,000 | 0.0 (0.0%) | 500 |
| 24 Sep 2019 | JPY | 43,000 | 43,450 | 43,000 | 43,000 | 43,000 | +150 (+0.35%) | 600 |
