| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | JPY | 42,850 | 42,900 | 42,600 | 42,850 | 42,850 | -650 (-1.49%) | 1,600 |
| 19 Sep 2019 | JPY | 43,600 | 43,600 | 43,500 | 43,500 | 43,500 | -250 (-0.57%) | 1,200 |
| 18 Sep 2019 | JPY | 44,050 | 44,250 | 43,650 | 43,750 | 43,750 | +400 (+0.92%) | 800 |
| 17 Sep 2019 | JPY | 43,500 | 43,600 | 43,300 | 43,350 | 43,350 | -1,800 (-3.99%) | 1,600 |
| 13 Sep 2019 | JPY | 45,150 | 45,150 | 45,150 | 45,150 | 45,150 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | JPY | 45,150 | 45,150 | 45,150 | 45,150 | 45,150 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | JPY | 45,150 | 45,150 | 45,150 | 45,150 | 45,150 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | JPY | 44,450 | 45,150 | 44,450 | 45,150 | 45,150 | +1,350 (+3.08%) | 200 |
| 9 Sep 2019 | JPY | 43,800 | 43,850 | 43,800 | 43,800 | 43,800 | +100 (+0.23%) | 1,200 |
| 6 Sep 2019 | JPY | 44,050 | 44,050 | 43,700 | 43,700 | 43,700 | 0.0 (0.0%) | 300 |
| 5 Sep 2019 | JPY | 43,150 | 43,700 | 43,150 | 43,700 | 43,700 | +500 (+1.16%) | 200 |
| 4 Sep 2019 | JPY | 42,700 | 43,200 | 42,550 | 43,200 | 43,200 | -200 (-0.46%) | 300 |
| 3 Sep 2019 | JPY | 44,000 | 44,000 | 43,400 | 43,400 | 43,400 | -200 (-0.46%) | 200 |
| 2 Sep 2019 | JPY | 44,100 | 44,300 | 43,600 | 43,600 | 43,600 | -1,100 (-2.46%) | 400 |
| 30 Aug 2019 | JPY | 45,200 | 45,200 | 44,700 | 44,700 | 44,700 | -850 (-1.87%) | 200 |
| 29 Aug 2019 | JPY | 45,100 | 45,550 | 45,100 | 45,550 | 45,550 | -250 (-0.55%) | 200 |
| 28 Aug 2019 | JPY | 45,850 | 45,850 | 45,800 | 45,800 | 45,800 | 0.0 (0.0%) | 400 |
| 27 Aug 2019 | JPY | 45,700 | 45,800 | 45,700 | 45,800 | 45,800 | +300 (+0.66%) | 200 |
| 26 Aug 2019 | JPY | 45,900 | 45,900 | 45,500 | 45,500 | 45,500 | -450 (-0.98%) | 800 |
| 23 Aug 2019 | JPY | 45,850 | 45,950 | 45,800 | 45,950 | 45,950 | +150 (+0.33%) | 400 |
| 22 Aug 2019 | JPY | 45,800 | 45,800 | 45,800 | 45,800 | 45,800 | +50 (+0.11%) | 100 |
| 21 Aug 2019 | JPY | 45,700 | 45,850 | 45,700 | 45,750 | 45,750 | -650 (-1.40%) | 1,000 |
| 20 Aug 2019 | JPY | 46,400 | 46,400 | 46,400 | 46,400 | 46,400 | +1,400 (+3.11%) | 100 |
| 19 Aug 2019 | JPY | 45,000 | 45,000 | 45,000 | 45,000 | 45,000 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | JPY | 45,000 | 45,000 | 45,000 | 45,000 | 45,000 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | JPY | 45,750 | 45,750 | 45,000 | 45,000 | 45,000 | -1,450 (-3.12%) | 600 |
| 14 Aug 2019 | JPY | 46,300 | 46,550 | 46,300 | 46,450 | 46,450 | -400 (-0.85%) | 300 |
| 13 Aug 2019 | JPY | 46,850 | 46,850 | 46,850 | 46,850 | 46,850 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | JPY | 46,950 | 47,000 | 46,550 | 46,850 | 46,850 | -600 (-1.26%) | 600 |
| 8 Aug 2019 | JPY | 47,000 | 47,450 | 47,000 | 47,450 | 47,450 | -350 (-0.73%) | 200 |
