Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 8,170 | 8,310 | 8,170 | 8,310 | 8,310 | -10 (-0.12%) | 1,100 |
9 May 2024 | JPY | 8,000 | 8,330 | 8,000 | 8,320 | 8,320 | +330 (+4.13%) | 7,700 |
8 May 2024 | JPY | 7,990 | 7,990 | 7,940 | 7,990 | 7,990 | +20 (+0.25%) | 2,100 |
7 May 2024 | JPY | 7,990 | 7,990 | 7,960 | 7,970 | 7,970 | -20 (-0.25%) | 1,600 |
2 May 2024 | JPY | 7,990 | 8,000 | 7,990 | 7,990 | 7,990 | +30 (+0.38%) | 5,900 |
1 May 2024 | JPY | 7,960 | 7,990 | 7,950 | 7,960 | 7,960 | +10 (+0.13%) | 2,000 |
30 Apr 2024 | JPY | 7,990 | 7,990 | 7,950 | 7,950 | 7,950 | -40 (-0.50%) | 4,000 |
26 Apr 2024 | JPY | 7,920 | 7,990 | 7,920 | 7,990 | 7,990 | +40 (+0.50%) | 2,300 |
25 Apr 2024 | JPY | 7,970 | 7,980 | 7,910 | 7,950 | 7,950 | -20 (-0.25%) | 3,200 |
24 Apr 2024 | JPY | 7,980 | 8,000 | 7,960 | 7,970 | 7,970 | +20 (+0.25%) | 6,900 |
23 Apr 2024 | JPY | 7,970 | 7,970 | 7,950 | 7,950 | 7,950 | -10 (-0.13%) | 5,600 |
22 Apr 2024 | JPY | 7,950 | 7,960 | 7,890 | 7,960 | 7,960 | +50 (+0.63%) | 5,300 |
19 Apr 2024 | JPY | 7,940 | 7,950 | 7,810 | 7,910 | 7,910 | -10 (-0.13%) | 4,900 |
18 Apr 2024 | JPY | 7,930 | 7,930 | 7,880 | 7,920 | 7,920 | -20 (-0.25%) | 2,800 |
17 Apr 2024 | JPY | 7,940 | 7,970 | 7,910 | 7,940 | 7,940 | +90 (+1.15%) | 1,400 |
16 Apr 2024 | JPY | 7,980 | 7,980 | 7,790 | 7,850 | 7,850 | -140 (-1.75%) | 5,600 |
15 Apr 2024 | JPY | 7,990 | 7,990 | 7,980 | 7,990 | 7,990 | 0.0 (0.0%) | 1,200 |
12 Apr 2024 | JPY | 7,980 | 8,000 | 7,900 | 7,990 | 7,990 | -10 (-0.13%) | 3,100 |
11 Apr 2024 | JPY | 8,000 | 8,080 | 8,000 | 8,000 | 8,000 | -10 (-0.12%) | 1,200 |
10 Apr 2024 | JPY | 8,000 | 8,080 | 7,970 | 8,010 | 8,010 | +10 (+0.13%) | 1,700 |
9 Apr 2024 | JPY | 8,000 | 8,110 | 8,000 | 8,000 | 8,000 | 0.0 (0.0%) | 600 |
8 Apr 2024 | JPY | 8,110 | 8,230 | 8,000 | 8,000 | 8,000 | -130 (-1.60%) | 1,500 |
5 Apr 2024 | JPY | 8,100 | 8,160 | 8,010 | 8,130 | 8,130 | -120 (-1.45%) | 1,600 |
4 Apr 2024 | JPY | 8,290 | 8,290 | 8,220 | 8,250 | 8,250 | -90 (-1.08%) | 1,500 |
3 Apr 2024 | JPY | 8,180 | 8,400 | 8,070 | 8,340 | 8,340 | +240 (+2.96%) | 5,400 |
2 Apr 2024 | JPY | 7,860 | 8,180 | 7,860 | 8,100 | 8,100 | +240 (+3.05%) | 9,600 |
1 Apr 2024 | JPY | 7,730 | 7,860 | 7,550 | 7,860 | 7,860 | -20 (-0.25%) | 17,000 |
29 Mar 2024 | JPY | 7,890 | 7,900 | 7,880 | 7,880 | 7,880 | -60 (-0.76%) | 1,000 |
28 Mar 2024 | JPY | 8,000 | 8,040 | 7,870 | 7,940 | 7,940 | -190 (-2.34%) | 16,900 |
27 Mar 2024 | JPY | 8,310 | 8,310 | 8,040 | 8,130 | 8,130 | -170 (-2.05%) | 13,600 |