| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | JPY | 47,800 | 47,800 | 47,800 | 47,800 | 47,800 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | JPY | 47,800 | 47,800 | 47,800 | 47,800 | 47,800 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | JPY | 47,500 | 47,800 | 47,500 | 47,800 | 47,800 | -400 (-0.83%) | 300 |
| 2 Aug 2019 | JPY | 50,000 | 50,000 | 48,200 | 48,200 | 48,200 | -1,350 (-2.72%) | 600 |
| 1 Aug 2019 | JPY | 49,450 | 49,600 | 49,450 | 49,550 | 49,550 | +50 (+0.10%) | 1,000 |
| 31 Jul 2019 | JPY | 49,300 | 49,500 | 48,950 | 49,500 | 49,500 | +1,500 (+3.13%) | 2,300 |
| 30 Jul 2019 | JPY | 47,700 | 48,000 | 47,700 | 48,000 | 48,000 | +400 (+0.84%) | 200 |
| 29 Jul 2019 | JPY | 47,400 | 47,600 | 47,400 | 47,600 | 47,600 | +250 (+0.53%) | 500 |
| 26 Jul 2019 | JPY | 47,750 | 47,850 | 47,350 | 47,350 | 47,350 | -400 (-0.84%) | 900 |
| 25 Jul 2019 | JPY | 47,750 | 47,750 | 47,750 | 47,750 | 47,750 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | JPY | 47,750 | 47,750 | 47,750 | 47,750 | 47,750 | 0.0 (0.0%) | 100 |
| 23 Jul 2019 | JPY | 47,750 | 47,750 | 47,750 | 47,750 | 47,750 | -250 (-0.52%) | 200 |
| 22 Jul 2019 | JPY | 48,000 | 48,000 | 48,000 | 48,000 | 48,000 | -900 (-1.84%) | 100 |
| 19 Jul 2019 | JPY | 49,000 | 49,000 | 48,900 | 48,900 | 48,900 | -500 (-1.01%) | 700 |
| 18 Jul 2019 | JPY | 48,300 | 49,400 | 48,300 | 49,400 | 49,400 | +1,250 (+2.60%) | 1,000 |
| 17 Jul 2019 | JPY | 48,200 | 48,400 | 46,950 | 48,150 | 48,150 | +750 (+1.58%) | 8,500 |
| 16 Jul 2019 | JPY | 47,650 | 47,800 | 47,100 | 47,400 | 47,400 | +450 (+0.96%) | 800 |
| 12 Jul 2019 | JPY | 47,350 | 47,350 | 46,950 | 46,950 | 46,950 | +100 (+0.21%) | 600 |
| 11 Jul 2019 | JPY | 46,850 | 46,850 | 46,850 | 46,850 | 46,850 | -400 (-0.85%) | 100 |
| 10 Jul 2019 | JPY | 47,250 | 47,250 | 47,250 | 47,250 | 47,250 | -700 (-1.46%) | 100 |
| 9 Jul 2019 | JPY | 47,950 | 47,950 | 47,950 | 47,950 | 47,950 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | JPY | 47,950 | 47,950 | 47,950 | 47,950 | 47,950 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | JPY | 48,200 | 48,200 | 47,950 | 47,950 | 47,950 | -550 (-1.13%) | 400 |
| 4 Jul 2019 | JPY | 48,500 | 48,500 | 48,500 | 48,500 | 48,500 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | JPY | 48,000 | 48,500 | 47,950 | 48,500 | 48,500 | +500 (+1.04%) | 1,700 |
| 2 Jul 2019 | JPY | 48,000 | 48,000 | 47,700 | 48,000 | 48,000 | +300 (+0.63%) | 600 |
| 1 Jul 2019 | JPY | 48,000 | 48,000 | 47,700 | 47,700 | 47,700 | -300 (-0.63%) | 300 |
| 28 Jun 2019 | JPY | 48,000 | 48,200 | 47,950 | 48,000 | 48,000 | 0.0 (0.0%) | 1,300 |
| 27 Jun 2019 | JPY | 48,000 | 48,000 | 48,000 | 48,000 | 48,000 | +300 (+0.63%) | 700 |
| 26 Jun 2019 | JPY | 47,700 | 47,700 | 47,700 | 47,700 | 47,700 | 0.0 (0.0%) | 0 |
